Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
173,367,402,570 USD
9,720.9759 USD
18,353,944,825 USD
248,204,909,237 AUD
13,917.2295 AUD
26,276,792,187 AUD
227,702,653,577 CAD
12,767.6366 CAD
24,106,273,026 CAD
155,535,525,011 EUR
8,721.1152 EUR
16,466,131,476 EUR
139,410,796,266 GBP
7,816.9769 GBP
14,759,049,422 GBP
18,756,937,123,712 JPY
1,051,730.2006 JPY
1,985,746,939,411 JPY
204,316,951,276,831 KRW
11,456,364.4764 KRW
21,630,491,054,688 KRW
170,926,562,909 CHF
9,584.1142 CHF
18,095,539,635 CHF
10,958,605,526,672 RUB
614,465.8007 RUB
1,160,158,358,546 RUB
-5.41%
1.85%
17,834,362
0%
2
ethereum
eth
22,093,241,885 USD
206.4314 USD
7,266,467,136 USD
31,630,231,610 AUD
295.5416 AUD
10,403,183,005 AUD
29,017,506,918 CAD
271.1292 CAD
9,543,857,868 CAD
19,820,819,398 EUR
185.1987 EUR
6,519,067,392 EUR
17,765,949,063 GBP
165.9987 GBP
5,843,220,551 GBP
2,390,308,343,755 JPY
22,334.1868 JPY
786,172,401,302 JPY
26,037,327,426,461 KRW
243,283.4808 KRW
8,563,676,849,406 KRW
21,782,191,133 CHF
203.5250 CHF
7,164,162,545 CHF
1,396,520,447,531 RUB
13,048.5879 RUB
459,315,567,622 RUB
-4.53%
2.77%
107,024,642
0%
3
ripple
xrp
13,160,523,423 USD
0.3073 USD
1,035,510,210 USD
18,841,526,569 AUD
0.4399 AUD
1,482,508,902 AUD
17,285,176,230 CAD
0.4036 CAD
1,360,050,500 CAD
11,806,884,626 EUR
0.2757 EUR
929,001,772 EUR
10,582,837,503 GBP
0.2471 GBP
832,690,003 GBP
1,423,861,156,716 JPY
33.2424 JPY
112,033,748,036 JPY
15,509,940,064,471 KRW
362.1051 KRW
1,220,369,492,517 KRW
12,975,236,414 CHF
0.3029 CHF
1,020,931,262 CHF
831,880,633,725 RUB
19.4216 RUB
65,454,911,018 RUB
-3.79%
2.82%
42,832,704,971
0%
4
litecoin
ltc
5,571,423,323 USD
88.7250 USD
2,796,523,647 USD
7,976,439,629 AUD
127.0249 AUD
4,003,699,009 AUD
7,317,568,678 CAD
116.5324 CAD
3,672,984,919 CAD
4,998,369,006 EUR
79.5991 EUR
2,508,884,410 EUR
4,480,176,494 GBP
71.3469 GBP
2,248,782,542 GBP
602,782,503,582 JPY
9,599.3198 JPY
302,561,020,267 JPY
6,566,033,814,718 KRW
104,564.1804 KRW
3,295,759,047,893 KRW
5,492,983,254 CHF
87.4758 CHF
2,757,151,390 CHF
352,171,339,679 RUB
5,608.3335 RUB
176,769,098,653 RUB
-6.1%
11.38%
62,794,293
0%
5
bitcoin cash
bch
5,165,469,708 USD
288.4432 USD
1,496,597,712 USD
7,395,248,017 AUD
412.9555 AUD
2,142,634,046 AUD
6,784,384,735 CAD
378.8445 CAD
1,965,647,898 CAD
4,634,170,156 EUR
258.7751 EUR
1,342,663,658 EUR
4,153,734,984 GBP
231.9473 GBP
1,203,466,601 GBP
558,861,637,709 JPY
31,207.1988 JPY
161,919,650,229 JPY
6,087,609,360,158 KRW
339,936.0826 KRW
1,763,770,335,659 KRW
5,092,745,060 CHF
284.3822 CHF
1,475,527,113 CHF
326,510,889,877 RUB
18,232.5813 RUB
94,600,390,361 RUB
-6.5%
1.53%
17,908,100
0%
6
Binance Coin
bnb
4,492,867,267 USD
28.8862 USD
332,287,981 USD
6,432,303,280 AUD
41.3555 AUD
475,726,733 AUD
5,900,981,290 CAD
37.9395 CAD
436,430,689 CAD
4,030,748,912 EUR
25.9151 EUR
298,110,168 EUR
3,612,871,820 GBP
23.2284 GBP
267,204,395 GBP
486,091,546,550 JPY
3,125.2528 JPY
35,950,845,831 JPY
5,294,933,931,777 KRW
34,042.9846 KRW
391,608,031,079 KRW
4,429,612,189 CHF
28.4795 CHF
327,609,698 CHF
283,995,487,822 RUB
1,825.9065 RUB
21,004,022,950 RUB
-5.06%
12.09%
155,536,713
0%
7
tether
usdt
4,013,846,773 USD
0.9974 USD
19,734,336,874 USD
5,746,504,009 AUD
1.4279 AUD
28,253,058,072 AUD
5,271,830,504 CAD
1.3099 CAD
25,919,295,127 CAD
3,600,998,549 EUR
0.8948 EUR
17,704,541,920 EUR
3,227,674,675 GBP
0.8020 GBP
15,869,070,982 GBP
434,265,441,067 JPY
107.9055 JPY
2,135,094,085,891 JPY
4,730,398,698,815 KRW
1,175.4015 KRW
23,257,310,692,108 KRW
3,957,335,824 CHF
0.9833 CHF
19,456,497,145 CHF
253,716,458,670 RUB
63.0430 RUB
1,247,413,354,072 RUB
-0.28%
0.11%
4,024,496,015
0%
8
eos
eos
3,772,013,758 USD
4.0802 USD
1,867,994,890 USD
5,400,278,937 AUD
5.8415 AUD
2,674,352,244 AUD
4,954,204,362 CAD
5.3589 CAD
2,453,445,036 CAD
3,384,039,511 EUR
3.6605 EUR
1,675,860,407 EUR
3,033,208,284 GBP
3.2810 GBP
1,502,120,071 GBP
408,101,083,866 JPY
441.4410 JPY
202,101,791,772 JPY
4,445,393,654,530 KRW
4,808.5614 KRW
2,201,469,337,456 KRW
3,718,907,577 CHF
4.0227 CHF
1,841,695,390 CHF
238,430,121,272 RUB
257.9087 RUB
118,076,517,379 RUB
-0.08%
10.87%
924,474,763
0%
9
Bitcoin SV
bsv
2,971,114,012 USD
166.4025 USD
483,665,094 USD
4,253,654,797 AUD
238.2334 AUD
692,448,805 AUD
3,902,293,825 CAD
218.5549 CAD
635,251,054 CAD
2,665,517,109 EUR
149.2870 EUR
433,917,237 EUR
2,389,176,766 GBP
133.8101 GBP
388,932,030 GBP
321,450,271,981 JPY
18,003.3900 JPY
52,328,613,193 JPY
3,501,517,285,313 KRW
196,108.6575 KRW
570,008,986,093 KRW
2,929,283,698 CHF
164.0597 CHF
476,855,573 CHF
187,805,008,027 RUB
10,518.3510 RUB
30,572,615,665 RUB
-0.91%
46.75%
17,854,986
0%
10
stellar
xlm
1,622,525,592 USD
0.0827 USD
143,458,631 USD
2,322,921,215 AUD
0.1184 AUD
205,385,418 AUD
2,131,042,961 CAD
0.1086 CAD
188,420,144 CAD
1,455,639,100 EUR
0.0742 EUR
128,703,050 EUR
1,304,729,617 GBP
0.0665 GBP
115,360,106 GBP
175,544,018,456 JPY
8.9486 JPY
15,521,052,261 JPY
1,912,178,861,041 KRW
97.4760 KRW
169,068,865,439 KRW
1,599,682,054 CHF
0.0815 CHF
141,438,877 CHF
102,560,329,447 RUB
5.2282 RUB
9,068,063,083 RUB
-6.01%
5.0%
19,616,917,313
0%
11
TRON
trx
1,559,616,951 USD
0.0234 USD
984,318,394 USD
2,232,856,800 AUD
0.0335 AUD
1,409,219,115 AUD
2,048,418,059 CAD
0.0307 CAD
1,292,814,606 CAD
1,399,200,990 EUR
0.0210 EUR
883,075,341 EUR
1,254,142,577 GBP
0.0188 GBP
791,524,872 GBP
168,737,817,230 JPY
2.5305 JPY
106,495,211,610 JPY
1,838,039,769,186 KRW
27.5642 KRW
1,160,038,913,513 KRW
1,537,659,104 CHF
0.0231 CHF
970,460,175 CHF
98,583,855,363 RUB
1.4784 RUB
62,219,060,970 RUB
-11.33%
8.84%
66,682,072,191
0%
12
Cardano
ada
1,410,846,746 USD
0.0544 USD
61,055,863 USD
2,019,866,960 AUD
0.0779 AUD
87,411,847 AUD
1,853,021,635 CAD
0.0715 CAD
80,191,442 CAD
1,265,732,693 EUR
0.0488 EUR
54,775,901 EUR
1,134,511,248 GBP
0.0438 GBP
49,097,156 GBP
152,642,095,957 JPY
5.8874 JPY
6,605,745,725 JPY
1,662,711,106,651 KRW
64.1303 KRW
71,955,555,349 KRW
1,390,983,434 CHF
0.0536 CHF
60,196,257 CHF
89,180,046,045 RUB
3.4396 RUB
3,859,359,400 RUB
-7.96%
4.31%
25,927,070,538
0%
13
monero
xmr
1,351,221,071 USD
78.9482 USD
121,899,576 USD
1,934,502,671 AUD
113.0278 AUD
174,519,965 AUD
1,774,708,619 CAD
103.6915 CAD
160,104,244 CAD
1,212,239,877 EUR
70.8279 EUR
109,361,473 EUR
1,086,564,156 GBP
63.4850 GBP
98,023,715 GBP
146,191,084,942 JPY
8,541.5531 JPY
13,188,538,569 JPY
1,592,441,056,997 KRW
93,042.0609 KRW
143,661,087,866 KRW
1,332,197,230 CHF
77.8367 CHF
120,183,352 CHF
85,411,089,286 RUB
4,990.3409 RUB
7,705,308,745 RUB
-5.07%
6.83%
17,115,281
0%
15
dash
dash
962,965,892 USD
107.7439 USD
191,132,546 USD
1,378,649,378 AUD
154.2538 AUD
273,638,733 AUD
1,264,769,995 CAD
141.5121 CAD
251,035,589 CAD
863,919,072 EUR
96.6618 EUR
171,473,417 EUR
774,354,577 GBP
86.6407 GBP
153,696,370 GBP
104,185,045,250 JPY
11,657.0145 JPY
20,678,980,609 JPY
1,134,874,562,603 KRW
126,978.3893 KRW
225,253,528,633 KRW
949,408,295 CHF
106.2270 CHF
188,441,591 CHF
60,869,362,900 RUB
6,810.5268 RUB
12,081,545,600 RUB
-5.85%
5.32%
8,937,541
0%
16
chainlink
link
817,125,658 USD
2.3346 USD
69,769,167 USD
1,169,854,290 AUD
3.3424 AUD
99,886,423 AUD
1,073,221,827 CAD
3.0663 CAD
91,635,591 CAD
733,079,381 EUR
2.0945 EUR
62,592,989 EUR
657,079,341 GBP
1.8774 GBP
56,103,829 GBP
88,406,322,955 JPY
252.5895 JPY
7,548,454,039 JPY
962,998,929,978 KRW
2,751.4255 KRW
82,224,358,165 KRW
805,621,345 CHF
2.3018 CHF
68,786,886 CHF
51,650,757,954 RUB
147.5736 RUB
4,410,129,949 RUB
-3.1%
3.71%
350,000,000
0%
17
IOTA
miota
806,563,463 USD
0.2902 USD
13,453,093 USD
1,154,732,713 AUD
0.4154 AUD
19,260,390 AUD
1,059,349,325 CAD
0.3811 CAD
17,669,441 CAD
723,603,572 EUR
0.2603 EUR
12,069,362 EUR
648,585,910 GBP
0.2333 GBP
10,818,103 GBP
87,263,579,783 JPY
31.3951 JPY
1,455,514,821 JPY
950,551,172,675 KRW
341.9827 KRW
15,854,739,436 KRW
795,207,856 CHF
0.2861 CHF
13,263,687 CHF
50,983,118,479 RUB
18.3424 RUB
850,374,059 RUB
-3.1%
7.63%
2,779,530,283
0%
18
NEO
neo
776,571,521 USD
11.0091 USD
329,454,899 USD
1,111,794,150 AUD
15.7614 AUD
471,670,696 AUD
1,019,957,578 CAD
14.4595 CAD
432,709,689 CAD
696,696,481 EUR
9.8768 EUR
295,568,486 EUR
624,468,340 GBP
8.8528 GBP
264,926,216 GBP
84,018,696,607 JPY
1,191.0985 JPY
35,644,329,570 JPY
915,205,069,346 KRW
12,974.4859 KRW
388,269,188,086 KRW
765,638,171 CHF
10.8541 CHF
324,816,504 CHF
49,087,318,836 RUB
695.8907 RUB
20,824,943,030 RUB
-7.74%
6.19%
70,538,831
0%
20
Tezos
xtz
685,599,642 USD
1.0382 USD
5,821,032 USD
981,552,439 AUD
1.4864 AUD
8,333,796 AUD
900,474,111 CAD
1.3636 CAD
7,645,407 CAD
615,081,605 EUR
0.9314 EUR
5,222,304 EUR
551,314,668 GBP
0.8349 GBP
4,680,895 GBP
74,176,282,158 JPY
112.3247 JPY
629,788,088 JPY
807,992,889,649 KRW
1,223.5390 KRW
6,860,202,240 KRW
675,947,084 CHF
1.0236 CHF
5,739,077 CHF
43,336,959,027 RUB
65.6249 RUB
367,949,158 RUB
-5.92%
21.96%
660,373,612
0%
21
ethereum classic
etc
663,315,265 USD
5.9134 USD
562,423,043 USD
949,648,565 AUD
8.4660 AUD
805,204,198 AUD
871,205,565 CAD
7.7667 CAD
738,692,611 CAD
595,089,310 EUR
5.3052 EUR
504,574,458 EUR
533,395,020 GBP
4.7552 GBP
452,264,054 GBP
71,765,294,554 JPY
639.7795 JPY
60,849,580,122 JPY
781,730,305,650 KRW
6,969.0373 KRW
662,826,804,561 KRW
653,976,449 CHF
5.8301 CHF
554,504,689 CHF
41,928,356,871 RUB
373.7866 RUB
35,550,929,271 RUB
-5.96%
8.8%
112,171,922
0%
22
Maker
mkr
586,879,632 USD
586.8796 USD
1,836,329 USD
840,217,963 AUD
840.2180 AUD
2,629,017 AUD
770,814,165 CAD
770.8142 CAD
2,411,855 CAD
526,515,541 EUR
526.5155 EUR
1,647,452 EUR
471,930,453 GBP
471.9305 GBP
1,476,657 GBP
63,495,583,362 JPY
63,495.5834 JPY
198,675,819 JPY
691,649,384,249 KRW
691,649.3842 KRW
2,164,150,648 KRW
578,658,343 CHF
578.6583 CHF
1,812,192 CHF
37,099,491,207 RUB
37,099.4912 RUB
116,184,996 RUB
5.99%
15.86%
1,000,000
0%
23
NEM
xem
565,064,193 USD
0.0628 USD
32,664,063 USD
808,985,453 AUD
0.0899 AUD
46,764,159 AUD
742,161,527 CAD
0.0825 CAD
42,901,340 CAD
506,943,951 EUR
0.0563 EUR
29,304,368 EUR
454,387,895 GBP
0.0505 GBP
26,266,316 GBP
61,135,331,010 JPY
6.7928 JPY
3,533,984,873 JPY
665,939,452,959 KRW
73.9933 KRW
38,495,251,669 KRW
557,108,654 CHF
0.0619 CHF
32,204,186 CHF
35,717,877,171 RUB
3.9687 RUB
2,064,705,229 RUB
-6.95%
2.62%
8,999,999,999
0%
25
Ontology
ont
492,684,983 USD
0.9239 USD
112,772,597 USD
705,362,309 AUD
1.3227 AUD
161,453,144 AUD
647,097,876 CAD
1.2135 CAD
148,116,769 CAD
442,009,376 EUR
0.8289 EUR
101,173,259 EUR
396,185,239 GBP
0.7430 GBP
90,684,392 GBP
53,304,491,535 JPY
99.9606 JPY
12,201,073,996 JPY
580,639,105,835 KRW
1,088.8580 KRW
132,904,760,768 KRW
485,748,471 CHF
0.9109 CHF
111,184,871 CHF
31,142,765,563 RUB
58.4012 RUB
7,128,389,675 RUB
-6.04%
14.37%
533,255,142
0%
26
zcash
zec
484,871,583 USD
68.9188 USD
258,585,470 USD
694,176,100 AUD
98.6689 AUD
370,209,060 AUD
636,835,671 CAD
90.5187 CAD
339,629,001 CAD
434,999,632 EUR
61.8301 EUR
231,988,403 EUR
389,902,211 GBP
55.4200 GBP
207,937,627 GBP
52,459,145,517 JPY
7,456.4487 JPY
27,976,836,101 JPY
571,430,858,244 KRW
81,222.1552 KRW
304,748,148,421 KRW
478,045,076 CHF
67.9485 CHF
254,944,845 CHF
30,648,878,236 RUB
4,356.3765 RUB
16,345,265,151 RUB
-5.37%
0.95%
7,035,406
0%
28
USD Coin
usdc
403,950,229 USD
1.0014 USD
80,107,476 USD
578,323,424 AUD
1.4337 AUD
114,687,470 AUD
530,552,674 CAD
1.3153 CAD
105,214,040 CAD
362,401,524 EUR
0.8984 EUR
71,867,941 EUR
324,830,517 GBP
0.8053 GBP
64,417,225 GBP
43,704,115,833 JPY
108.3485 JPY
8,666,974,679 JPY
476,063,423,703 KRW
1,180.2263 KRW
94,408,262,471 KRW
398,263,014 CHF
0.9873 CHF
78,979,643 CHF
25,533,815,151 RUB
63.3018 RUB
5,063,617,582 RUB
-0.05%
0.24%
403,366,211
0%
29
Bitcoin Gold
btg
379,376,659 USD
21.6614 USD
15,800,241 USD
543,142,182 AUD
31.0120 AUD
22,620,731 AUD
498,277,478 CAD
28.4504 CAD
20,752,211 CAD
340,355,494 EUR
19.4334 EUR
14,175,092 EUR
305,070,050 GBP
17.4187 GBP
12,705,527 GBP
41,045,456,307 JPY
2,343.5900 JPY
1,709,457,062 JPY
447,102,980,679 KRW
25,528.4305 KRW
18,620,900,250 KRW
374,035,415 CHF
21.3565 CHF
15,577,790 CHF
23,980,512,456 RUB
1,369.2256 RUB
998,737,986 RUB
-15.67%
-17.17%
17,513,924
0%
31
dogecoin
doge
343,665,995 USD
0.0029 USD
21,643,097 USD
492,016,296 AUD
0.0041 AUD
30,985,772 AUD
451,374,699 CAD
0.0037 CAD
28,426,281 CAD
308,317,886 EUR
0.0026 EUR
19,416,974 EUR
276,353,855 GBP
0.0023 GBP
17,403,972 GBP
37,181,854,098 JPY
0.3086 JPY
2,341,606,319 JPY
405,017,248,931 KRW
3.3620 KRW
25,506,822,416 KRW
338,827,522 CHF
0.0028 CHF
21,338,384 CHF
21,723,230,671 RUB
0.1803 RUB
1,368,066,640 RUB
-4.64%
0.41%
120,468,921,229
0%
33
VeChain
vet
313,844,212 USD
0.0057 USD
32,226,866 USD
449,321,343 AUD
0.0081 AUD
46,138,237 AUD
412,206,440 CAD
0.0074 CAD
42,327,120 CAD
281,563,452 EUR
0.0051 EUR
28,912,139 EUR
252,373,115 GBP
0.0046 GBP
25,914,751 GBP
33,955,380,651 JPY
0.6123 JPY
3,486,683,676 JPY
369,871,680,455 KRW
6.6698 KRW
37,980,005,694 KRW
309,425,599 CHF
0.0056 CHF
31,773,144 CHF
19,838,186,779 RUB
0.3577 RUB
2,037,069,845 RUB
-8.33%
9.75%
55,454,734,800
0%
35
basic attention token
bat
286,356,136 USD
0.2247 USD
16,943,937 USD
409,967,489 AUD
0.3217 AUD
24,258,126 AUD
376,103,299 CAD
0.2951 CAD
22,254,353 CAD
256,902,689 EUR
0.2016 EUR
15,201,151 EUR
230,268,992 GBP
0.1807 GBP
13,625,213 GBP
30,981,395,359 JPY
24.3073 JPY
1,833,195,593 JPY
337,476,433,615 KRW
264.7766 KRW
19,968,768,475 KRW
282,324,528 CHF
0.2215 CHF
16,705,383 CHF
18,100,657,275 RUB
14.2014 RUB
1,071,031,332 RUB
-8.87%
7.48%
1,274,570,522
0%
36
decred
dcr
277,108,701 USD
27.3602 USD
3,618,487 USD
396,728,214 AUD
39.1708 AUD
5,180,479 AUD
363,957,616 CAD
35.9352 CAD
4,752,560 CAD
248,606,408 EUR
24.5460 EUR
3,246,304 EUR
222,832,805 GBP
22.0013 GBP
2,909,752 GBP
30,001,628,243 JPY
2,962.1979 JPY
391,747,282 JPY
326,803,953,948 KRW
32,266.8478 KRW
4,267,253,756 KRW
273,396,193 CHF
26.9937 CHF
3,569,880 CHF
17,528,235,389 RUB
1,730.6428 RUB
228,875,530 RUB
-4.88%
2.75%
10,128,165
0%
37
Qtum
qtum
265,459,329 USD
2.7685 USD
221,946,765 USD
380,050,157 AUD
3.9636 AUD
317,754,525 AUD
348,657,202 CAD
3.6362 CAD
291,507,322 CAD
238,155,244 EUR
2.4838 EUR
199,118,208 EUR
213,465,137 GBP
2.2263 GBP
178,475,162 GBP
28,720,531,448 JPY
299.5308 JPY
24,012,827,383 JPY
312,849,128,072 KRW
3,262.7515 KRW
261,568,701,221 KRW
261,721,927 CHF
2.7295 CHF
218,821,976 CHF
16,779,763,806 RUB
174.9987 RUB
14,029,321,585 RUB
-8.57%
2.85%
95,885,060
0%
38
Huobi Token
ht
226,437,781 USD
4.5287 USD
146,564,041 USD
324,184,178 AUD
6.4837 AUD
209,831,341 AUD
297,405,872 CAD
5.9481 CAD
192,498,824 CAD
203,147,296 EUR
4.0629 EUR
131,489,050 EUR
182,086,545 GBP
3.6417 GBP
117,857,275 GBP
24,498,718,635 JPY
489.9724 JPY
15,857,032,336 JPY
266,861,453,373 KRW
5,337.2077 KRW
172,728,654,033 KRW
223,249,763 CHF
4.4650 CHF
144,500,566 CHF
14,313,200,053 RUB
286.2629 RUB
9,264,357,024 RUB
-5.74%
11.62%
50,000,200
0%
40
omisego
omg
214,374,746 USD
1.5286 USD
66,439,063 USD
306,913,893 AUD
2.1884 AUD
95,118,813 AUD
281,562,150 CAD
2.0076 CAD
87,261,796 CAD
192,325,017 EUR
1.3713 EUR
59,605,406 EUR
172,386,236 GBP
1.2292 GBP
53,425,976 GBP
23,193,596,792 JPY
165.3787 JPY
7,188,163,983 JPY
252,644,925,689 KRW
1,801.4490 KRW
78,299,764,002 KRW
211,356,564 CHF
1.5070 CHF
65,503,667 CHF
13,550,692,009 RUB
96.6213 RUB
4,199,633,076 RUB
-6.98%
11.82%
140,245,398
0%
41
TrueUSD
tusd
207,725,206 USD
1.0015 USD
167,104,119 USD
297,393,946 AUD
1.4338 AUD
239,237,954 AUD
272,828,571 CAD
1.3153 CAD
219,476,388 CAD
186,359,422 EUR
0.8985 EUR
149,916,458 EUR
167,039,109 GBP
0.8053 GBP
134,374,271 GBP
22,474,170,871 JPY
108.3507 JPY
18,079,300,965 JPY
244,808,309,826 KRW
1,180.2501 KRW
196,935,546,034 KRW
204,800,643 CHF
0.9874 CHF
164,751,460 CHF
13,130,372,592 RUB
63.3031 RUB
10,562,701,478 RUB
-0.17%
0.03%
207,420,714
0%
42
lisk
lsk
189,311,976 USD
1.5941 USD
9,882,672 USD
271,032,277 AUD
2.2822 AUD
14,148,725 AUD
248,644,432 CAD
2.0937 CAD
12,980,010 CAD
169,840,104 EUR
1.4301 EUR
8,866,180 EUR
152,232,386 GBP
1.2818 GBP
7,947,003 GBP
20,482,009,771 JPY
172.4655 JPY
1,069,224,418 JPY
223,107,950,136 KRW
1,878.6448 KRW
11,646,926,782 KRW
186,646,653 CHF
1.5716 CHF
9,743,534 CHF
11,969,268,600 RUB
100.7853 RUB
624,942,136 RUB
5.99%
38.42%
118,760,051
0%
45
Holo
hot
163,340,883 USD
0.0012 USD
8,287,556 USD
233,850,242 AUD
0.0018 AUD
11,865,045 AUD
214,533,713 CAD
0.0016 CAD
10,884,967 CAD
146,540,293 EUR
0.0011 EUR
7,435,131 EUR
131,348,121 GBP
0.0010 GBP
6,664,313 GBP
17,672,149,630 JPY
0.1327 JPY
896,645,826 JPY
192,500,497,873 KRW
1.4450 KRW
9,767,049,940 KRW
161,041,207 CHF
0.0012 CHF
8,170,875 CHF
10,324,826,240 RUB
0.0775 RUB
523,858,871 RUB
-0.46%
4.81%
133,214,575,156
0%
46
Paxos Standard Token
pax
161,669,435 USD
1.0000 USD
100,078,723 USD
231,457,280 AUD
1.4317 AUD
143,279,705 AUD
212,338,414 CAD
1.3134 CAD
131,444,496 CAD
145,040,763 EUR
0.8971 EUR
89,785,026 EUR
130,004,051 GBP
0.8041 GBP
80,476,804 GBP
17,491,312,548 JPY
108.1908 JPY
10,827,700,510 JPY
190,530,662,341 KRW
1,178.5082 KRW
117,944,776,534 KRW
159,393,291 CHF
0.9859 CHF
98,669,715 CHF
10,219,173,477 RUB
63.2097 RUB
6,326,006,099 RUB
-0.21%
0.14%
161,671,053
0%
47
Nano
nano
150,182,310 USD
1.1271 USD
5,567,768 USD
215,011,508 AUD
1.6136 AUD
7,971,206 AUD
197,251,098 CAD
1.4803 CAD
7,312,768 CAD
134,735,158 EUR
1.0112 EUR
4,995,090 EUR
120,766,852 GBP
0.9063 GBP
4,477,237 GBP
16,248,499,445 JPY
121.9415 JPY
602,387,033 JPY
176,998,153,066 KRW
1,328.3333 KRW
6,562,798,944 KRW
148,072,325 CHF
1.1113 CHF
5,490,277 CHF
9,493,352,981 RUB
71.2456 RUB
351,997,836 RUB
-5.98%
23.36%
133,248,297
0%
48
Bitcoin Diamond
bcd
149,662,829 USD
0.8025 USD
4,282,616 USD
214,267,783 AUD
1.1489 AUD
6,131,293 AUD
196,568,806 CAD
1.0540 CAD
5,624,836 CAD
134,269,109 EUR
0.7200 EUR
3,842,124 EUR
120,349,119 GBP
0.6453 GBP
3,443,802 GBP
16,192,295,893 JPY
86.8253 JPY
463,344,121 JPY
176,380,637,690 KRW
945.7767 KRW
5,047,149,092 KRW
147,555,726 CHF
0.7912 CHF
4,222,321 CHF
9,460,232,344 RUB
50.7270 RUB
270,705,468 RUB
-3.83%
8.87%
186,492,898
0%
50
ICON
icx
137,133,095 USD
0.2797 USD
7,993,943 USD
196,329,338 AUD
0.4005 AUD
11,444,688 AUD
180,112,116 CAD
0.3674 CAD
10,499,333 CAD
123,028,134 EUR
0.2509 EUR
7,171,718 EUR
110,273,522 GBP
0.2249 GBP
6,428,209 GBP
14,836,680,983 JPY
30.2622 JPY
864,879,345 JPY
161,614,095,385 KRW
329.6421 KRW
9,421,021,660 KRW
135,202,398 CHF
0.2758 CHF
7,881,396 CHF
8,668,224,089 RUB
17.6805 RUB
505,299,533 RUB
-6.43%
2.72%
490,271,394
0%
51
Pundi X
npxs
136,301,805 USD
0.0006 USD
7,351,435 USD
195,139,205 AUD
0.0008 AUD
10,524,828 AUD
179,020,290 CAD
0.0008 CAD
9,655,455 CAD
122,282,346 EUR
0.0005 EUR
6,595,295 EUR
109,605,052 GBP
0.0005 GBP
5,911,546 GBP
14,746,742,141 JPY
0.0629 JPY
795,365,189 JPY
160,634,402,923 KRW
0.6852 KRW
8,663,812,727 KRW
134,382,812 CHF
0.0006 CHF
7,247,934 CHF
8,615,677,968 RUB
0.0367 RUB
464,686,388 RUB
-9.95%
3.81%
234,446,468,515
0%
53
komodo
kmd
133,064,453 USD
1.1555 USD
9,107,241 USD
190,504,385 AUD
1.6543 AUD
13,038,564 AUD
174,768,316 CAD
1.5176 CAD
11,961,551 CAD
119,377,975 EUR
1.0366 EUR
8,170,507 EUR
107,001,784 GBP
0.9292 GBP
7,323,452 GBP
14,397,762,672 JPY
125.0241 JPY
986,025,927 JPY
156,833,013,565 KRW
1,361.8718 KRW
10,740,656,111 KRW
131,202,662 CHF
1.1393 CHF
8,985,370 CHF
8,411,789,225 RUB
73.0444 RUB
576,078,552 RUB
-2.46%
-3.33%
115,159,899
0%
54
waves
waves
132,989,565 USD
1.3299 USD
13,337,018 USD
190,397,171 AUD
1.9040 AUD
19,094,209 AUD
174,669,958 CAD
1.7467 CAD
17,516,987 CAD
119,310,790 EUR
1.1931 EUR
11,965,226 EUR
106,941,564 GBP
1.0694 GBP
10,724,763 GBP
14,388,384,868 JPY
143.8838 JPY
1,442,956,470 JPY
156,730,862,323 KRW
1,567.3086 KRW
15,717,942,910 KRW
131,117,205 CHF
1.3112 CHF
13,149,247 CHF
8,406,310,310 RUB
84.0631 RUB
843,036,933 RUB
-7.08%
-7.93%
100,000,000
0%
56
0x protocol
zrx
131,396,726 USD
0.2197 USD
10,073,937 USD
188,116,750 AUD
0.3145 AUD
14,422,554 AUD
172,577,905 CAD
0.2885 CAD
13,231,220 CAD
117,881,784 EUR
0.1971 EUR
9,037,773 EUR
105,660,706 GBP
0.1766 GBP
8,100,806 GBP
14,216,052,639 JPY
23.7669 JPY
1,089,917,760 JPY
154,853,669,080 KRW
258.8898 KRW
11,872,336,744 KRW
129,546,791 CHF
0.2166 CHF
9,932,106 CHF
8,305,626,446 RUB
13.8856 RUB
636,776,607 RUB
-7.49%
-0.35%
598,145,091
0%
58
digibyte
dgb
127,304,521 USD
0.0106 USD
1,476,700 USD
182,258,064 AUD
0.0151 AUD
2,114,147 AUD
167,203,158 CAD
0.0139 CAD
1,939,514 CAD
114,210,487 EUR
0.0095 EUR
1,324,812 EUR
102,370,021 GBP
0.0085 GBP
1,187,466 GBP
13,711,630,065 JPY
1.1366 JPY
158,939,447 JPY
149,359,057,585 KRW
12.3805 KRW
1,731,307,357 KRW
124,950,134 CHF
0.0104 CHF
1,448,369 CHF
8,010,921,187 RUB
0.6640 RUB
92,859,228 RUB
-5.83%
2.72%
12,064,058,860
0%
59
Augur
rep
125,771,258 USD
11.4338 USD
4,802,363 USD
180,062,936 AUD
16.3694 AUD
6,875,399 AUD
165,189,353 CAD
15.0172 CAD
6,307,476 CAD
112,834,929 EUR
10.2577 EUR
4,308,411 EUR
101,137,070 GBP
9.1943 GBP
3,861,748 GBP
13,607,422,944 JPY
1,237.0384 JPY
519,576,453 JPY
148,301,787,312 KRW
13,481.9807 KRW
5,660,164,353 KRW
124,065,647 CHF
11.2787 CHF
4,735,155 CHF
7,954,214,155 RUB
723.1104 RUB
303,584,739 RUB
-6.75%
5.54%
11,000,000
0%
61
bytecoin
bcn
121,296,946 USD
0.0007 USD
17,828 USD
173,657,199 AUD
0.0009 AUD
25,524 AUD
159,312,743 CAD
0.0009 CAD
23,415 CAD
108,846,664 EUR
0.0006 EUR
15,998 EUR
97,562,278 GBP
0.0005 GBP
14,339 GBP
13,126,454,794 JPY
0.0713 JPY
1,929,293 JPY
142,984,817,132 KRW
0.7768 KRW
21,015,550 KRW
119,617,600 CHF
0.0006 CHF
17,581 CHF
7,669,036,746 RUB
0.0417 RUB
1,127,176 RUB
-11.19%
3.03%
184,066,828,814
0%
63
bitshares
bts
116,584,917 USD
0.0426 USD
2,225,702 USD
166,911,128 AUD
0.0610 AUD
3,186,470 AUD
153,123,912 CAD
0.0560 CAD
2,923,261 CAD
104,593,459 EUR
0.0382 EUR
1,996,775 EUR
93,750,012 GBP
0.0343 GBP
1,789,765 GBP
12,613,535,907 JPY
4.6112 JPY
240,802,758 JPY
137,355,416,601 KRW
50.2140 KRW
2,622,700,354 KRW
114,908,181 CHF
0.0420 CHF
2,194,087 CHF
7,367,102,035 RUB
2.6932 RUB
140,669,379 RUB
-5.64%
5.91%
2,735,400,000
0%
64
siacoin
sc
113,311,982 USD
0.0027 USD
989,127 USD
162,225,365 AUD
0.0039 AUD
1,416,103 AUD
148,825,203 CAD
0.0036 CAD
1,299,130 CAD
101,657,164 EUR
0.0024 EUR
887,389 EUR
91,119,191 GBP
0.0022 GBP
878,157 GBP
12,259,573,773 JPY
0.2949 JPY
118,151,067 JPY
133,541,991,466 KRW
3.2122 KRW
1,287,004,673 KRW
111,717,963 CHF
0.0027 CHF
1,076,677 CHF
7,162,567,749 RUB
0.1723 RUB
69,028,910 RUB
-6.41%
5.92%
41,572,933,764
0%
65
Bytom
btm
108,376,776 USD
0.1081 USD
30,303,319 USD
155,159,779 AUD
0.1548 AUD
43,384,353 AUD
142,343,250 CAD
0.1420 CAD
39,800,713 CAD
97,229,574 EUR
0.0970 EUR
27,186,441 EUR
87,149,559 GBP
0.0869 GBP
24,367,959 GBP
11,725,482,088 JPY
11.6962 JPY
3,278,571,638 JPY
127,724,198,072 KRW
127.4058 KRW
35,713,067,500 KRW
106,850,939 CHF
0.1066 CHF
29,876,679 CHF
6,850,528,525 RUB
6.8334 RUB
1,915,481,885 RUB
-8.42%
7.61%
1,002,499,275
0%
68
THETA
theta
101,085,728 USD
0.1161 USD
5,007,787 USD
144,721,404 AUD
0.1663 AUD
7,169,498 AUD
132,767,107 CAD
0.1525 CAD
6,577,282 CAD
90,688,454 EUR
0.1042 EUR
4,492,706 EUR
81,286,572 GBP
0.0934 GBP
4,026,936 GBP
10,936,650,225 JPY
12.5636 JPY
541,801,611 JPY
119,131,552,041 KRW
136.8537 KRW
5,901,776,644 KRW
99,662,542 CHF
0.1145 CHF
4,937,282 CHF
6,389,659,186 RUB
7.3402 RUB
316,543,692 RUB
-8.24%
17.71%
870,502,690
0%
70
IOST
iost
96,131,870 USD
0.0080 USD
22,327,999 USD
137,629,114 AUD
0.0115 AUD
31,966,327 AUD
126,260,655 CAD
0.0105 CAD
29,325,840 CAD
86,244,130 EUR
0.0072 EUR
20,031,430 EUR
77,303,001 GBP
0.0064 GBP
17,954,726 GBP
10,400,683,207 JPY
0.8657 JPY
2,415,707,161 JPY
113,293,330,887 KRW
9.4301 KRW
26,313,993,546 KRW
94,778,429 CHF
0.0079 CHF
22,013,643 CHF
6,076,524,313 RUB
0.5058 RUB
1,411,359,524 RUB
-8.2%
16.11%
12,013,965,609
0%
73
Mixin
xin
90,552,570 USD
199.2932 USD
1,025,738 USD
129,641,399 AUD
285.3221 AUD
1,468,518 AUD
118,932,742 CAD
261.7539 CAD
1,347,216 CAD
81,238,695 EUR
178.7947 EUR
920,235 EUR
72,816,491 GBP
160.2586 GBP
824,832 GBP
9,797,048,609 JPY
21,561.8957 JPY
110,976,471 JPY
106,718,015,320 KRW
234,871.0116 KRW
1,208,852,709 KRW
89,277,681 CHF
196.4873 CHF
1,011,297 CHF
5,723,855,144 RUB
12,597.3824 RUB
64,837,205 RUB
-4.84%
10.07%
454,369
0%
75
verge
xvg
88,668,425 USD
0.0056 USD
764,006 USD
126,943,924 AUD
0.0080 AUD
1,093,805 AUD
116,458,085 CAD
0.0074 CAD
1,003,454 CAD
79,548,345 EUR
0.0050 EUR
685,423 EUR
71,301,384 GBP
0.0045 GBP
614,364 GBP
9,593,199,460 JPY
0.6057 JPY
82,659,222 JPY
104,561,539,576 KRW
6.6013 KRW
900,607,687 KRW
87,473,626 CHF
0.0055 CHF
753,426 CHF
5,608,191,872 RUB
0.3541 RUB
48,304,384 RUB
-5.5%
4.55%
15,839,461,079
0%
76
Zilliqa
zil
88,274,567 USD
0.0102 USD
8,638,599 USD
126,380,050 AUD
0.0145 AUD
12,367,622 AUD
115,940,788 CAD
0.0133 CAD
11,346,030 CAD
79,194,998 EUR
0.0091 EUR
7,750,067 EUR
70,984,669 GBP
0.0082 GBP
6,946,599 GBP
9,550,587,256 JPY
1.0994 JPY
934,625,819 JPY
104,033,342,875 KRW
11.9753 KRW
10,180,761,213 KRW
87,031,750 CHF
0.0100 CHF
8,516,976 CHF
5,579,861,872 RUB
0.6423 RUB
546,048,409 RUB
-9.4%
2.51%
8,687,360,058
0%
80
Aeternity
ae
79,237,453 USD
0.2876 USD
33,145,468 USD
113,441,884 AUD
0.4117 AUD
47,453,372 AUD
104,071,342 CAD
0.3777 CAD
43,533,622 CAD
71,087,405 EUR
0.2580 EUR
29,736,258 EUR
63,717,609 GBP
0.2312 GBP
26,653,431 GBP
8,572,845,268 JPY
31.1115 JPY
3,586,068,956 JPY
93,382,922,666 KRW
338.8933 KRW
39,062,597,013 KRW
78,121,869 CHF
0.2835 CHF
32,678,813 CHF
5,008,623,152 RUB
18.1767 RUB
2,095,134,979 RUB
-6.36%
1.42%
275,552,597
0%
81
Dai
dai
78,890,846 USD
0.9976 USD
11,421,113 USD
112,945,657 AUD
1.4282 AUD
16,351,265 AUD
103,616,105 CAD
1.3102 CAD
15,000,615 CAD
70,776,449 EUR
0.8950 EUR
10,246,383 EUR
63,438,890 GBP
0.8022 GBP
9,184,117 GBP
8,535,345,240 JPY
107.9304 JPY
1,235,671,139 JPY
92,974,439,592 KRW
1,175.6722 KRW
13,460,009,931 KRW
77,780,142 CHF
0.9835 CHF
11,260,315 CHF
4,986,714,030 RUB
63.0576 RUB
721,931,970 RUB
-0.24%
2.78%
79,081,942
0%
82
steem
steem
77,857,117 USD
0.2328 USD
1,061,995 USD
111,465,699 AUD
0.3332 AUD
1,520,426 AUD
102,258,394 CAD
0.3057 CAD
1,394,836 CAD
69,849,046 EUR
0.2088 EUR
952,762 EUR
62,607,633 GBP
0.1872 GBP
853,987 GBP
8,423,504,274 JPY
25.1819 JPY
114,899,191 JPY
91,756,170,051 KRW
274.3038 KRW
1,251,582,403 KRW
76,862,980 CHF
0.2298 CHF
1,047,269 CHF
4,927,912,128 RUB
14.7319 RUB
67,143,513 RUB
-10.73%
5.22%
334,505,642
0%
84
metaverse
etp
72,809,227 USD
1.0124 USD
13,663,384 USD
104,238,786 AUD
1.4495 AUD
19,561,456 AUD
95,628,440 CAD
1.3298 CAD
17,945,638 CAD
65,320,361 EUR
0.9083 EUR
12,258,023 EUR
58,548,448 GBP
0.8141 GBP
10,987,205 GBP
7,877,363,760 JPY
109.5380 JPY
1,478,266,519 JPY
85,807,130,283 KRW
1,193.1836 KRW
16,102,570,818 KRW
71,784,146 CHF
0.9982 CHF
13,471,017 CHF
4,622,430,732 RUB
64.2768 RUB
867,473,972 RUB
-10.52%
-27.19%
71,914,440
0%
85
zcoin
xzc
72,490,281 USD
9.0700 USD
1,216,131 USD
103,782,161 AUD
12.9853 AUD
1,741,098 AUD
95,209,533 CAD
11.9127 CAD
1,597,279 CAD
65,034,221 EUR
8.1371 EUR
1,091,044 EUR
58,291,972 GBP
7.2935 GBP
977,933 GBP
7,842,856,407 JPY
981.3024 JPY
131,575,414 JPY
85,431,246,037 KRW
10,689.2030 KRW
1,433,234,396 KRW
71,664,861 CHF
8.9667 CHF
1,202,375 CHF
4,594,645,344 RUB
574.8845 RUB
77,087,787 RUB
-6.01%
8.26%
7,992,293
0%
87
status network token
snt
69,625,013 USD
0.0201 USD
10,913,429 USD
99,680,042 AUD
0.0287 AUD
15,624,429 AUD
91,446,258 CAD
0.0263 CAD
14,333,818 CAD
62,463,663 EUR
0.0180 EUR
9,790,917 EUR
55,987,910 GBP
0.0161 GBP
8,775,870 GBP
7,532,857,791 JPY
2.1705 JPY
1,180,743,886 JPY
82,054,470,196 KRW
23.6435 KRW
12,861,694,284 KRW
68,644,762 CHF
0.0198 CHF
10,759,779 CHF
4,401,017,953 RUB
1.2681 RUB
689,841,118 RUB
-10.32%
9.04%
3,470,483,788
0%
89
Ardor
ardr
67,499,331 USD
0.0676 USD
1,236,746 USD
96,636,768 AUD
0.0967 AUD
1,770,612 AUD
88,654,364 CAD
0.0887 CAD
1,624,355 CAD
60,556,620 EUR
0.0606 EUR
1,109,539 EUR
54,278,575 GBP
0.0543 GBP
994,511 GBP
7,303,930,502 JPY
7.3112 JPY
133,812,731 JPY
79,560,794,098 KRW
79.6405 KRW
1,457,605,207 KRW
66,558,614 CHF
0.0666 CHF
1,219,397 CHF
4,267,268,831 RUB
4.2715 RUB
78,179,125 RUB
-11.61%
15.66%
998,999,495
0%
90
monaco
mco
67,262,558 USD
4.2588 USD
4,700,807 USD
96,297,786 AUD
6.0972 AUD
6,730,004 AUD
88,343,383 CAD
5.5935 CAD
6,174,091 CAD
60,344,200 EUR
3.8207 EUR
4,217,300 EUR
54,088,177 GBP
3.4246 GBP
3,780,083 GBP
7,277,259,435 JPY
460.7659 JPY
508,588,882 JPY
79,270,269,534 KRW
5,019.0653 KRW
5,539,994,571 KRW
66,315,568 CHF
4.1988 CHF
4,634,624 CHF
4,251,686,453 RUB
269.1992 RUB
297,139,394 RUB
-5.44%
-4.41%
15,793,831
0%
93
maidsafe
maid
65,678,515 USD
0.1451 USD
443,092 USD
94,029,960 AUD
0.2078 AUD
634,361 AUD
86,262,884 CAD
0.1906 CAD
581,962 CAD
58,946,586 EUR
0.1303 EUR
397,568 EUR
52,835,457 GBP
0.1167 GBP
356,351 GBP
7,108,712,982 JPY
15.7080 JPY
47,945,068 JPY
77,434,314,274 KRW
171.1057 KRW
522,259,580 KRW
64,779,653 CHF
0.1431 CHF
436,910 CHF
4,153,214,401 RUB
9.1773 RUB
28,011,561 RUB
-6.16%
-2.63%
452,552,412
0%
94
Enjin Coin
enj
65,323,704 USD
0.0842 USD
2,694,194 USD
93,521,987 AUD
0.1205 AUD
3,857,197 AUD
85,796,871 CAD
0.1106 CAD
3,538,584 CAD
58,604,769 EUR
0.0755 EUR
2,417,080 EUR
52,529,077 GBP
0.0677 GBP
2,166,496 GBP
7,067,491,285 JPY
9.1066 JPY
291,489,798 JPY
76,985,291,524 KRW
99.1973 KRW
3,175,161,620 KRW
64,404,011 CHF
0.0830 CHF
2,656,263 CHF
4,129,130,921 RUB
5.3205 RUB
170,300,817 RUB
-8.34%
1.44%
776,082,281
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close