Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
173,458,901,306 USD
9,726.1200 USD
18,272,197,983 USD
248,405,462,252 AUD
13,928.4944 AUD
26,167,084,838 AUD
227,864,285,700 CAD
12,776.7175 CAD
24,003,272,880 CAD
155,617,439,094 EUR
8,725.7205 EUR
16,392,774,515 EUR
139,471,190,725 GBP
7,820.3743 GBP
14,691,925,238 GBP
18,775,625,124,585 JPY
1,052,779.5412 JPY
1,977,828,390,165 JPY
204,521,487,704,305 KRW
11,467,849.2228 KRW
21,544,337,517,193 KRW
171,075,749,461 CHF
9,592.4928 CHF
18,021,156,255 CHF
10,962,723,983,753 RUB
614,697.5906 RUB
1,154,815,703,058 RUB
-5.49%
1.82%
17,834,337
0%
2
ethereum
eth
22,051,542,234 USD
206.0424 USD
7,220,343,523 USD
31,579,374,138 AUD
295.0674 AUD
10,340,044,569 AUD
28,968,008,455 CAD
270.6676 CAD
9,485,004,269 CAD
19,783,386,754 EUR
184.8495 EUR
6,477,680,649 EUR
17,730,740,997 GBP
165.6703 GBP
5,805,582,192 GBP
2,386,914,060,229 JPY
22,302.5478 JPY
781,548,033,750 JPY
26,000,477,288,033 KRW
242,939.9940 KRW
8,513,344,589,818 KRW
21,748,576,095 CHF
203.2116 CHF
7,121,143,223 CHF
1,393,672,905,248 RUB
13,022.0258 RUB
456,330,764,871 RUB
-4.78%
2.6%
107,024,277
0%
3
ripple
xrp
13,162,208,841 USD
0.3073 USD
1,038,189,393 USD
18,849,217,577 AUD
0.4401 AUD
1,486,760,922 AUD
17,290,535,644 CAD
0.4037 CAD
1,363,817,496 CAD
11,808,383,526 EUR
0.2757 EUR
931,404,346 EUR
10,583,192,478 GBP
0.2471 GBP
834,765,525 GBP
1,425,193,883,616 JPY
33.2735 JPY
112,386,550,981 JPY
15,524,530,949,578 KRW
362.4457 KRW
1,224,218,339,047 KRW
12,985,778,644 CHF
0.3032 CHF
1,024,019,883 CHF
832,143,114,583 RUB
19.4278 RUB
65,620,331,132 RUB
-3.92%
2.91%
42,832,704,971
0%
4
litecoin
ltc
5,553,348,019 USD
88.4378 USD
2,782,626,144 USD
7,952,788,651 AUD
126.6492 AUD
3,984,918,205 AUD
7,295,155,626 CAD
116.1763 CAD
3,655,396,834 CAD
4,982,147,302 EUR
79.3414 EUR
2,496,413,567 EUR
4,465,219,455 GBP
71.1092 GBP
2,237,395,595 GBP
601,108,272,978 JPY
9,572.7301 JPY
301,198,410,423 JPY
6,547,827,699,217 KRW
104,275.0365 KRW
3,280,931,877,643 KRW
5,477,050,571 CHF
87.2228 CHF
2,744,395,644 CHF
350,975,482,163 RUB
5,589.3317 RUB
175,863,920,157 RUB
-6.55%
11.11%
62,793,818
0%
5
bitcoin cash
bch
5,183,048,657 USD
289.4250 USD
1,490,367,114 USD
7,422,493,673 AUD
414.4772 AUD
2,134,311,523 AUD
6,808,711,868 CAD
380.2032 CAD
1,957,820,759 CAD
4,649,935,821 EUR
259.6556 EUR
1,337,072,423 EUR
4,167,476,920 GBP
232.7148 GBP
1,198,343,091 GBP
561,026,144,252 JPY
31,328.0882 JPY
161,321,062,305 JPY
6,111,216,052,840 KRW
341,254.5339 KRW
1,757,258,330,507 KRW
5,111,838,751 CHF
285.4486 CHF
1,469,890,960 CHF
327,572,303,255 RUB
18,291.8641 RUB
94,192,244,843 RUB
-6.19%
2.04%
17,908,088
0%
6
Binance Coin
bnb
4,497,119,523 USD
28.9136 USD
331,202,606 USD
6,440,194,452 AUD
41.4063 AUD
474,305,648 AUD
5,907,641,061 CAD
37.9823 CAD
435,084,304 CAD
4,034,559,300 EUR
25.9396 EUR
297,136,100 EUR
3,615,949,426 GBP
23.2482 GBP
266,306,437 GBP
486,779,459,940 JPY
3,129.6756 JPY
35,850,198,123 JPY
5,302,452,444,074 KRW
34,091.3238 KRW
390,513,541,149 KRW
4,435,333,598 CHF
28.5163 CHF
326,652,214 CHF
284,221,101,821 RUB
1,827.3570 RUB
20,932,236,566 RUB
-5.05%
12.08%
155,536,713
0%
7
tether
usdt
4,014,613,261 USD
0.9975 USD
19,632,680,145 USD
5,749,211,228 AUD
1.4286 AUD
28,115,391,889 AUD
5,273,796,711 CAD
1.3104 CAD
25,790,470,273 CAD
3,601,682,185 EUR
0.8949 EUR
17,613,321,564 EUR
3,227,985,924 GBP
0.8021 GBP
15,785,833,165 GBP
434,551,775,928 JPY
107.9767 JPY
2,125,090,380,636 JPY
4,733,540,167,507 KRW
1,176.1821 KRW
23,148,451,424,107 KRW
3,959,456,490 CHF
0.9838 CHF
19,362,946,753 CHF
253,726,368,338 RUB
63.0455 RUB
1,240,799,128,064 RUB
-0.29%
0.12%
4,024,496,015
0%
8
eos
eos
3,780,665,215 USD
4.0896 USD
1,867,234,102 USD
5,414,181,016 AUD
5.8565 AUD
2,674,011,808 AUD
4,966,470,860 CAD
5.3722 CAD
2,452,892,078 CAD
3,391,797,333 EUR
3.6689 EUR
1,675,176,004 EUR
3,039,877,892 GBP
3.2882 GBP
1,501,366,385 GBP
409,228,654,577 JPY
442.6636 JPY
202,114,087,311 JPY
4,457,697,290,498 KRW
4,821.9016 KRW
2,201,613,717,172 KRW
3,728,722,656 CHF
4.0334 CHF
1,841,580,173 CHF
238,940,688,078 RUB
258.4627 RUB
118,010,502,325 RUB
-0.04%
11.23%
924,468,729
0%
9
Bitcoin SV
bsv
3,005,573,028 USD
168.3324 USD
489,258,134 USD
4,304,193,971 AUD
241.0640 AUD
700,652,385 AUD
3,948,271,008 CAD
221.1299 CAD
642,713,948 CAD
2,696,428,803 EUR
151.0183 EUR
438,934,510 EUR
2,416,658,043 GBP
135.3492 GBP
393,392,406 GBP
325,330,738,439 JPY
18,220.7224 JPY
52,958,523,576 JPY
3,543,803,531,443 KRW
198,476.9734 KRW
576,873,257,557 KRW
2,964,279,460 CHF
166.0197 CHF
482,536,217 CHF
189,954,319,245 RUB
10,638.7270 RUB
30,921,456,553 RUB
0.99%
48.66%
17,854,986
0%
10
stellar
xlm
1,635,316,796 USD
0.0834 USD
143,676,577 USD
2,341,889,759 AUD
0.1194 AUD
205,755,059 AUD
2,148,233,909 CAD
0.1095 CAD
188,740,735 CAD
1,467,113,016 EUR
0.0748 EUR
128,898,435 EUR
1,314,891,188 GBP
0.0670 GBP
115,524,445 GBP
177,010,778,278 JPY
9.0234 JPY
15,551,911,866 JPY
1,928,165,239,393 KRW
98.2909 KRW
169,405,819,003 KRW
1,612,849,178 CHF
0.0822 CHF
141,702,604 CHF
103,353,166,221 RUB
5.2686 RUB
9,080,460,229 RUB
-5.4%
5.86%
19,616,917,313
0%
11
TRON
trx
1,578,879,602 USD
0.0237 USD
998,775,057 USD
2,261,067,691 AUD
0.0339 AUD
1,430,316,795 AUD
2,074,095,190 CAD
0.0311 CAD
1,312,040,854 CAD
1,416,480,783 EUR
0.0212 EUR
896,044,051 EUR
1,269,512,354 GBP
0.0190 GBP
803,074,074 GBP
170,901,875,361 JPY
2.5629 JPY
108,109,909,132 JPY
1,861,621,414,375 KRW
27.9179 KRW
1,177,633,197,540 KRW
1,557,187,376 CHF
0.0234 CHF
985,052,887 CHF
99,786,296,086 RUB
1.4964 RUB
63,123,282,759 RUB
-10.4%
10.14%
66,682,072,191
0%
12
Cardano
ada
1,414,971,861 USD
0.0546 USD
61,469,258 USD
2,026,340,167 AUD
0.0782 AUD
88,028,342 AUD
1,858,777,785 CAD
0.0717 CAD
80,749,091 CAD
1,269,432,100 EUR
0.0490 EUR
55,146,714 EUR
1,137,720,859 GBP
0.0439 GBP
49,424,910 GBP
153,160,091,621 JPY
5.9073 JPY
6,653,586,153 JPY
1,668,065,065,372 KRW
64.3368 KRW
72,454,240,015 KRW
1,395,283,617 CHF
0.0538 CHF
60,605,678 CHF
89,411,323,494 RUB
3.4486 RUB
3,883,679,136 RUB
-7.76%
4.65%
25,927,070,538
0%
13
monero
xmr
1,354,722,879 USD
79.1531 USD
121,817,122 USD
1,940,059,348 AUD
113.3529 AUD
174,450,768 AUD
1,779,631,710 CAD
103.9795 CAD
160,025,063 CAD
1,215,380,148 EUR
71.0116 EUR
109,287,378 EUR
1,089,277,123 GBP
63.6438 GBP
97,948,153 GBP
146,638,591,241 JPY
8,567.7289 JPY
13,185,789,849 JPY
1,597,323,265,480 KRW
93,327.6338 KRW
143,631,827,894 KRW
1,336,110,341 CHF
78.0656 CHF
120,143,477 CHF
85,619,434,265 RUB
5,002.5310 RUB
7,698,927,395 RUB
-4.83%
6.99%
17,115,223
0%
15
dash
dash
964,419,699 USD
107.9073 USD
189,952,601 USD
1,381,117,483 AUD
154.5309 AUD
272,025,612 AUD
1,266,909,938 CAD
141.7524 CAD
249,531,235 CAD
865,222,382 EUR
96.8083 EUR
170,414,647 EUR
775,450,339 GBP
86.7638 GBP
152,733,099 GBP
104,391,199,262 JPY
11,680.1537 JPY
20,560,944,463 JPY
1,137,125,567,574 KRW
127,231.0449 KRW
223,968,838,445 KRW
951,169,537 CHF
106.4247 CHF
187,342,843 CHF
60,952,000,067 RUB
6,819.8156 RUB
12,005,137,379 RUB
-5.7%
5.32%
8,937,485
0%
16
chainlink
link
812,237,308 USD
2.3207 USD
68,851,001 USD
1,163,181,495 AUD
3.3234 AUD
98,599,522 AUD
1,066,995,540 CAD
3.0486 CAD
90,446,118 CAD
728,693,016 EUR
2.0820 EUR
61,769,194 EUR
653,086,718 GBP
1.8660 GBP
55,360,267 GBP
87,927,199,473 JPY
251.2206 JPY
7,452,626,809 JPY
957,784,442,675 KRW
2,736.5270 KRW
81,180,909,408 KRW
801,156,364 CHF
2.2890 CHF
67,905,261 CHF
51,338,989,359 RUB
146.6828 RUB
4,351,444,499 RUB
-3.94%
2.99%
350,000,000
0%
17
IOTA
miota
806,643,654 USD
0.2902 USD
13,489,524 USD
1,155,170,984 AUD
0.4156 AUD
19,317,957 AUD
1,059,647,436 CAD
0.3812 CAD
17,720,514 CAD
723,674,707 EUR
0.2604 EUR
12,102,032 EUR
648,589,090 GBP
0.2333 GBP
10,846,373 GBP
87,306,810,791 JPY
31.4106 JPY
1,460,230,251 JPY
951,026,594,920 KRW
342.1537 KRW
15,906,179,493 KRW
795,503,638 CHF
0.2862 CHF
13,305,016 CHF
50,976,756,420 RUB
18.3401 RUB
852,600,171 RUB
-3.09%
7.9%
2,779,530,283
0%
18
NEO
neo
779,186,815 USD
11.0462 USD
329,375,024 USD
1,115,850,841 AUD
15.8190 AUD
471,688,420 AUD
1,023,578,759 CAD
14.5109 CAD
432,683,500 CAD
699,041,997 EUR
9.9100 EUR
295,496,497 EUR
626,512,171 GBP
8.8818 GBP
264,836,952 GBP
84,341,128,799 JPY
1,195.6695 JPY
35,652,376,004 JPY
918,721,641,601 KRW
13,024.3389 KRW
388,358,679,520 KRW
768,481,567 CHF
10.8944 CHF
324,849,740 CHF
49,207,744,207 RUB
697.5980 RUB
20,792,750,774 RUB
-7.64%
6.42%
70,538,831
0%
20
Tezos
xtz
686,787,138 USD
1.0400 USD
5,881,841 USD
983,527,943 AUD
1.4894 AUD
8,423,214 AUD
902,197,923 CAD
1.3662 CAD
7,726,681 CAD
616,146,273 EUR
0.9330 EUR
5,276,853 EUR
552,217,379 GBP
0.8362 GBP
4,729,347 GBP
74,339,556,751 JPY
112.5720 JPY
636,665,201 JPY
808,240,400,096 KRW
1,223.9138 KRW
6,912,118,384 KRW
676,067,506 CHF
1.0238 CHF
5,781,768 CHF
43,323,156,497 RUB
65.6040 RUB
370,502,126 RUB
-6.13%
22.34%
660,373,612
0%
21
ethereum classic
etc
663,325,505 USD
5.9135 USD
561,758,914 USD
949,929,219 AUD
8.4686 AUD
804,478,650 AUD
871,377,549 CAD
7.7683 CAD
737,954,598 CAD
595,097,833 EUR
5.3053 EUR
503,978,078 EUR
533,352,842 GBP
4.7548 GBP
451,687,311 GBP
71,800,010,951 JPY
640.0928 JPY
60,806,189,277 JPY
782,112,177,860 KRW
6,972.4837 KRW
662,357,296,228 KRW
654,212,076 CHF
5.8323 CHF
554,040,909 CHF
41,922,636,230 RUB
373.7378 RUB
35,503,556,612 RUB
-6.19%
8.79%
112,171,245
0%
23
NEM
xem
568,616,068 USD
0.0632 USD
32,959,774 USD
814,298,581 AUD
0.0905 AUD
47,200,736 AUD
746,962,498 CAD
0.0830 CAD
43,297,607 CAD
510,129,925 EUR
0.0567 EUR
29,569,630 EUR
457,264,471 GBP
0.0508 GBP
26,502,107 GBP
61,556,987,131 JPY
6.8397 JPY
3,567,716,158 JPY
670,535,681,402 KRW
74.5040 KRW
38,862,866,696 KRW
560,881,869 CHF
0.0623 CHF
32,507,558 CHF
35,941,932,943 RUB
3.9935 RUB
2,083,120,388 RUB
-6.23%
3.58%
8,999,999,999
0%
24
Maker
mkr
557,517,900 USD
557.5179 USD
1,757,039 USD
798,405,217 AUD
798.4052 AUD
2,516,204 AUD
732,383,390 CAD
732.3834 CAD
2,308,134 CAD
500,160,568 EUR
500.1606 EUR
1,575,844 EUR
448,265,891 GBP
448.2659 GBP
1,412,341 GBP
60,345,597,421 JPY
60,345.5974 JPY
190,129,463 JPY
657,340,103,411 KRW
657,340.1034 KRW
2,071,066,096 KRW
549,844,186 CHF
549.8442 CHF
1,732,381 CHF
35,234,625,946 RUB
35,234.6259 RUB
111,012,912 RUB
0.71%
9.92%
1,000,000
0%
25
Ontology
ont
491,600,475 USD
0.9219 USD
115,260,374 USD
704,006,783 AUD
1.3202 AUD
165,061,039 AUD
645,790,963 CAD
1.2110 CAD
151,411,790 CAD
441,035,925 EUR
0.8271 EUR
103,405,037 EUR
395,275,786 GBP
0.7413 GBP
92,676,141 GBP
53,212,064,366 JPY
99.7873 JPY
12,476,070,999 JPY
579,635,058,529 KRW
1,086.9751 KRW
135,900,913,262 KRW
484,846,376 CHF
0.9092 CHF
113,676,811 CHF
31,069,494,112 RUB
58.2638 RUB
7,284,536,300 RUB
-6.41%
14.33%
533,255,142
0%
26
zcash
zec
484,756,438 USD
68.9045 USD
258,073,894 USD
694,205,638 AUD
98.6761 AUD
369,580,140 AUD
636,800,295 CAD
90.5164 CAD
339,018,771 CAD
434,895,845 EUR
61.8172 EUR
231,529,188 EUR
389,772,777 GBP
55.4033 GBP
207,506,637 GBP
52,527,968,316 JPY
7,466.4565 JPY
27,964,441,209 JPY
572,183,251,145 KRW
81,331.5555 KRW
304,614,577,724 KRW
478,613,175 CHF
68.0313 CHF
254,800,450 CHF
30,670,063,673 RUB
4,359.5194 RUB
16,327,895,785 RUB
-5.36%
1.18%
7,035,194
0%
28
USD Coin
usdc
403,992,048 USD
1.0016 USD
80,014,908 USD
578,545,296 AUD
1.4343 AUD
114,587,030 AUD
530,704,154 CAD
1.3157 CAD
105,111,584 CAD
362,438,638 EUR
0.8985 EUR
71,784,815 EUR
324,833,442 GBP
0.8053 GBP
64,336,707 GBP
43,729,109,270 JPY
108.4104 JPY
8,661,013,695 JPY
476,337,934,130 KRW
1,180.9069 KRW
94,343,777,856 KRW
398,441,601 CHF
0.9878 CHF
78,915,583 CHF
25,532,580,236 RUB
63.2988 RUB
5,056,998,205 RUB
-0.04%
0.24%
403,366,211
0%
29
Bitcoin Gold
btg
379,390,285 USD
21.6622 USD
16,002,490 USD
543,313,825 AUD
31.0218 AUD
22,916,702 AUD
498,386,048 CAD
28.4566 CAD
21,021,671 CAD
340,367,339 EUR
19.4341 EUR
14,356,522 EUR
305,052,173 GBP
17.4177 GBP
12,866,946 GBP
41,066,152,938 JPY
2,344.7717 JPY
1,732,149,510 JPY
447,330,548,918 KRW
25,541.4240 KRW
18,868,175,750 KRW
374,177,842 CHF
21.3646 CHF
15,782,632 CHF
23,977,731,594 RUB
1,369.0668 RUB
1,011,368,562 RUB
-15.65%
-17.18%
17,513,924
0%
31
dogecoin
doge
343,742,386 USD
0.0029 USD
21,553,914 USD
492,263,503 AUD
0.0041 AUD
30,866,734 AUD
451,557,186 CAD
0.0037 CAD
28,314,299 CAD
308,386,076 EUR
0.0026 EUR
19,336,943 EUR
276,389,160 GBP
0.0023 GBP
17,330,618 GBP
37,207,535,270 JPY
0.3089 JPY
2,333,049,485 JPY
405,298,913,711 KRW
3.3643 KRW
25,413,734,477 KRW
339,019,710 CHF
0.0028 CHF
21,257,784 CHF
21,724,759,446 RUB
0.1803 RUB
1,362,222,423 RUB
-4.62%
0.45%
120,468,921,229
0%
33
VeChain
vet
314,070,015 USD
0.0057 USD
32,100,152 USD
449,770,560 AUD
0.0081 AUD
45,969,697 AUD
412,578,075 CAD
0.0074 CAD
42,168,365 CAD
281,765,715 EUR
0.0051 EUR
28,798,427 EUR
252,530,822 GBP
0.0046 GBP
25,810,416 GBP
33,995,723,588 JPY
0.6130 JPY
3,474,600,714 JPY
370,312,888,000 KRW
6.6778 KRW
37,848,567,092 KRW
309,755,007 CHF
0.0056 CHF
31,659,128 CHF
19,849,444,791 RUB
0.3579 RUB
2,028,752,083 RUB
-8.57%
9.38%
55,454,734,800
0%
35
basic attention token
bat
288,081,357 USD
0.2260 USD
16,912,664 USD
412,552,956 AUD
0.3237 AUD
24,220,136 AUD
378,438,074 CAD
0.2969 CAD
22,217,321 CAD
258,450,172 EUR
0.2028 EUR
15,173,078 EUR
231,634,408 GBP
0.1817 GBP
13,598,780 GBP
31,182,646,241 JPY
24.4652 JPY
1,830,669,022 JPY
339,670,245,728 KRW
266.4978 KRW
19,941,341,467 KRW
284,123,407 CHF
0.2229 CHF
16,680,301 CHF
18,204,160,681 RUB
14.2826 RUB
1,069,168,070 RUB
-7.99%
7.95%
1,274,570,522
0%
36
decred
dcr
277,251,881 USD
27.3746 USD
3,635,343 USD
397,044,379 AUD
39.2023 AUD
5,206,069 AUD
364,211,934 CAD
35.9606 CAD
4,775,568 CAD
248,734,585 EUR
24.5589 EUR
3,261,423 EUR
223,274,211 GBP
22.0451 GBP
2,926,635 GBP
30,057,195,799 JPY
2,967.7097 JPY
393,983,833 JPY
327,410,797,793 KRW
32,327.0410 KRW
4,291,636,579 KRW
273,868,767 CHF
27.0405 CHF
3,589,818 CHF
17,549,814,671 RUB
1,732.7882 RUB
230,039,532 RUB
-4.84%
2.71%
10,128,078
0%
37
Qtum
qtum
266,157,505 USD
2.7758 USD
223,474,402 USD
381,156,445 AUD
3.9751 AUD
320,031,211 AUD
349,637,807 CAD
3.6464 CAD
293,567,149 CAD
238,781,343 EUR
2.4903 EUR
200,488,496 EUR
214,006,337 GBP
2.2319 GBP
179,686,604 GBP
28,809,553,757 JPY
300.4593 JPY
24,189,427,985 JPY
313,820,325,841 KRW
3,272.8803 KRW
263,493,639,512 KRW
262,500,767 CHF
2.7377 CHF
220,404,087 CHF
16,821,340,639 RUB
175.4323 RUB
14,123,738,654 RUB
-8.47%
3.07%
95,885,060
0%
38
Huobi Token
ht
228,900,058 USD
4.5780 USD
144,176,952 USD
327,801,134 AUD
6.5560 AUD
206,471,632 AUD
300,694,561 CAD
6.0139 CAD
189,398,053 CAD
205,356,084 EUR
4.1071 EUR
129,347,343 EUR
184,049,151 GBP
3.6810 GBP
115,926,776 GBP
24,776,714,490 JPY
495.5323 JPY
15,606,073,737 JPY
269,890,907,720 KRW
5,397.7966 KRW
169,995,800,229 KRW
225,755,200 CHF
4.5151 CHF
142,196,105 CHF
14,466,643,873 RUB
289.3317 RUB
9,112,084,296 RUB
-4.66%
12.76%
50,000,200
0%
40
omisego
omg
215,162,454 USD
1.5342 USD
66,615,430 USD
308,127,911 AUD
2.1971 AUD
95,398,025 AUD
282,648,158 CAD
2.0154 CAD
87,509,359 CAD
193,031,490 EUR
1.3764 EUR
59,763,566 EUR
173,003,308 GBP
1.2336 GBP
53,562,736 GBP
23,289,721,945 JPY
166.0641 JPY
7,210,620,651 JPY
253,693,208,550 KRW
1,808.9236 KRW
78,544,754,330 KRW
212,206,337 CHF
1.5131 CHF
65,700,200 CHF
13,598,417,717 RUB
96.9616 RUB
4,210,141,789 RUB
-6.72%
12.24%
140,245,398
0%
41
TrueUSD
tusd
207,784,844 USD
1.0018 USD
164,039,743 USD
297,562,649 AUD
1.4346 AUD
234,916,558 AUD
272,956,560 CAD
1.3160 CAD
215,490,808 CAD
186,412,718 EUR
0.8987 EUR
147,167,107 EUR
167,071,274 GBP
0.8055 GBP
131,897,631 GBP
22,491,150,951 JPY
108.4325 JPY
17,756,071,843 JPY
244,994,434,120 KRW
1,181.1474 KRW
193,415,569,659 KRW
204,930,088 CHF
0.9880 CHF
161,786,001 CHF
13,132,147,575 RUB
63.3116 RUB
10,367,426,563 RUB
-0.13%
0.05%
207,420,714
0%
42
lisk
lsk
187,837,621 USD
1.5817 USD
9,846,918 USD
268,996,810 AUD
2.2651 AUD
14,101,485 AUD
246,752,891 CAD
2.0778 CAD
12,935,404 CAD
168,517,207 EUR
1.4190 EUR
8,834,093 EUR
151,032,530 GBP
1.2718 GBP
7,917,503 GBP
20,367,677,016 JPY
171.5038 JPY
1,067,904,300 JPY
221,863,590,523 KRW
1,868.1781 KRW
11,632,602,092 KRW
185,581,869 CHF
1.5627 CHF
9,730,303 CHF
11,892,292,259 RUB
100.1377 RUB
623,528,644 RUB
5.06%
38.19%
118,759,334
0%
45
Paxos Standard Token
pax
161,719,224 USD
1.0003 USD
99,838,220 USD
231,593,411 AUD
1.4325 AUD
142,975,419 AUD
212,442,459 CAD
1.3140 CAD
131,152,477 CAD
145,085,270 EUR
0.8974 EUR
89,569,160 EUR
130,031,798 GBP
0.8043 GBP
80,275,819 GBP
17,504,893,153 JPY
108.2748 JPY
10,806,738,487 JPY
190,679,498,866 KRW
1,179.4288 KRW
117,716,998,392 KRW
159,497,364 CHF
0.9866 CHF
98,466,542 CHF
10,220,768,189 RUB
63.2195 RUB
6,309,845,367 RUB
-0.18%
0.16%
161,671,053
0%
46
Holo
hot
159,247,890 USD
0.0012 USD
8,776,365 USD
228,054,285 AUD
0.0017 AUD
12,568,378 AUD
209,195,990 CAD
0.0016 CAD
11,529,072 CAD
142,868,129 EUR
0.0011 EUR
7,873,655 EUR
128,044,699 GBP
0.0010 GBP
7,056,715 GBP
17,237,389,699 JPY
0.1294 JPY
949,975,709 JPY
187,765,603,650 KRW
1.4095 KRW
10,348,014,727 KRW
157,059,983 CHF
0.0012 CHF
8,655,787 CHF
10,064,578,102 RUB
0.0756 RUB
554,672,423 RUB
-2.73%
2.24%
133,214,575,156
0%
47
Bitcoin Diamond
bcd
151,542,489 USD
0.8126 USD
4,278,419 USD
217,019,604 AUD
1.1637 AUD
6,127,000 AUD
199,073,791 CAD
1.0675 CAD
5,620,345 CAD
135,955,283 EUR
0.7290 EUR
3,838,354 EUR
121,849,102 GBP
0.6534 GBP
3,440,101 GBP
16,403,337,882 JPY
87.9569 JPY
463,106,752 JPY
178,680,339,254 KRW
958.1080 KRW
5,044,587,402 KRW
149,460,447 CHF
0.8014 CHF
4,219,638 CHF
9,577,591,394 RUB
51.3563 RUB
270,399,066 RUB
-2.37%
10.09%
186,492,898
0%
49
Nano
nano
149,395,719 USD
1.1212 USD
5,517,345 USD
213,945,276 AUD
1.6056 AUD
7,901,230 AUD
196,253,686 CAD
1.4728 CAD
7,247,860 CAD
134,029,323 EUR
1.0059 EUR
4,949,848 EUR
120,027,397 GBP
0.9008 GBP
4,438,430 GBP
16,158,099,778 JPY
121.2631 JPY
597,501,926 JPY
176,008,978,825 KRW
1,320.9098 KRW
6,508,544,033 KRW
147,225,938 CHF
1.1049 CHF
5,444,191 CHF
9,434,401,613 RUB
70.8032 RUB
348,869,806 RUB
-6.35%
22.78%
133,248,297
0%
50
ICON
icx
137,242,567 USD
0.2799 USD
8,404,503 USD
196,541,100 AUD
0.4009 AUD
12,035,845 AUD
180,288,698 CAD
0.3677 CAD
11,040,575 CAD
123,126,208 EUR
0.2511 EUR
7,540,041 EUR
110,351,121 GBP
0.2251 GBP
6,757,716 GBP
14,855,478,573 JPY
30.3005 JPY
909,724,403 JPY
161,819,622,947 KRW
330.0613 KRW
9,909,560,250 KRW
135,356,992 CHF
0.2761 CHF
8,289,033 CHF
8,673,826,312 RUB
17.6919 RUB
531,170,465 RUB
-6.05%
2.34%
490,271,394
0%
51
Pundi X
npxs
136,786,542 USD
0.0006 USD
7,186,199 USD
195,888,040 AUD
0.0008 AUD
10,291,147 AUD
179,689,641 CAD
0.0008 CAD
9,440,150 CAD
122,717,089 EUR
0.0005 EUR
6,447,048 EUR
109,984,450 GBP
0.0005 GBP
5,778,128 GBP
14,806,117,291 JPY
0.0632 JPY
777,852,108 JPY
161,281,934,176 KRW
0.6879 KRW
8,473,085,150 KRW
134,907,232 CHF
0.0006 CHF
7,087,467 CHF
8,645,005,216 RUB
0.0369 RUB
454,172,786 RUB
-9.69%
4.12%
234,446,468,515
0%
53
waves
waves
133,223,855 USD
1.3322 USD
13,315,163 USD
190,786,019 AUD
1.9079 AUD
19,068,259 AUD
175,009,517 CAD
1.7501 CAD
17,491,464 CAD
119,520,849 EUR
1.1952 EUR
11,945,605 EUR
107,119,840 GBP
1.0712 GBP
10,706,177 GBP
14,420,483,131 JPY
144.2048 JPY
1,441,266,520 JPY
157,126,489,741 KRW
1,571.2649 KRW
15,687,760,959 KRW
131,431,334 CHF
1.3143 CHF
13,122,315 CHF
8,422,265,831 RUB
84.2227 RUB
840,892,540 RUB
-6.84%
-8.18%
100,000,000
0%
54
komodo
kmd
133,192,023 USD
1.1566 USD
9,093,067 USD
190,740,434 AUD
1.6563 AUD
13,021,918 AUD
174,985,166 CAD
1.5195 CAD
11,951,249 CAD
119,504,219 EUR
1.0377 EUR
8,161,976 EUR
107,104,935 GBP
0.9301 GBP
7,315,122 GBP
14,418,476,632 JPY
125.2042 JPY
984,762,383 JPY
157,059,393,316 KRW
1,363.8401 KRW
10,726,943,378 KRW
131,375,210 CHF
1.1408 CHF
8,972,749 CHF
8,418,669,340 RUB
73.1043 RUB
574,983,689 RUB
-2.24%
-3.27%
115,159,686
0%
56
0x protocol
zrx
130,818,317 USD
0.2187 USD
10,485,403 USD
187,341,118 AUD
0.3132 AUD
15,015,842 AUD
171,849,482 CAD
0.2873 CAD
13,774,150 CAD
117,362,737 EUR
0.1962 EUR
9,406,906 EUR
105,185,645 GBP
0.1759 GBP
8,430,883 GBP
14,160,101,650 JPY
23.6734 JPY
1,134,966,234 JPY
154,244,933,864 KRW
257.8721 KRW
12,363,102,751 KRW
129,021,004 CHF
0.2157 CHF
10,341,344 CHF
8,267,809,191 RUB
13.8224 RUB
662,684,809 RUB
-7.69%
-0.89%
598,145,091
0%
58
Augur
rep
126,188,007 USD
11.4716 USD
4,997,975 USD
180,570,531 AUD
16.4155 AUD
7,131,036 AUD
165,638,769 CAD
15.0581 CAD
6,541,355 CAD
113,121,199 EUR
10.2837 EUR
4,467,348 EUR
101,384,192 GBP
9.2167 GBP
4,003,833 GBP
13,648,349,632 JPY
1,240.7591 JPY
538,996,417 JPY
148,670,457,195 KRW
13,515.4961 KRW
5,871,247,874 KRW
124,358,131 CHF
11.3053 CHF
4,911,113 CHF
7,969,007,096 RUB
724.4552 RUB
314,709,572 RUB
-6.08%
6.03%
11,000,000
0%
59
digibyte
dgb
126,133,173 USD
0.0105 USD
1,480,257 USD
180,631,659 AUD
0.0150 AUD
2,119,833 AUD
165,694,842 CAD
0.0137 CAD
1,944,539 CAD
113,159,493 EUR
0.0094 EUR
1,328,002 EUR
101,418,513 GBP
0.0084 GBP
1,190,214 GBP
13,652,969,928 JPY
1.1317 JPY
160,226,694 JPY
148,720,785,743 KRW
12.3277 KRW
1,745,337,454 KRW
124,400,229 CHF
0.0103 CHF
1,459,920 CHF
7,971,704,798 RUB
0.6608 RUB
93,553,264 RUB
-6.9%
1.81%
12,063,956,352
0%
60
bytecoin
bcn
123,939,134 USD
0.0007 USD
18,481 USD
177,489,640 AUD
0.0010 AUD
26,466 AUD
162,812,644 CAD
0.0009 CAD
24,277 CAD
111,191,127 EUR
0.0006 EUR
16,580 EUR
99,654,376 GBP
0.0005 GBP
14,860 GBP
13,415,481,744 JPY
0.0729 JPY
2,000,391 JPY
146,133,844,619 KRW
0.7939 KRW
21,790,105 KRW
122,236,335 CHF
0.0007 CHF
18,227 CHF
7,833,040,045 RUB
0.0426 RUB
1,167,989 RUB
-8.36%
4.86%
184,066,828,814
0%
63
bitshares
bts
116,125,983 USD
0.0425 USD
2,245,196 USD
166,300,652 AUD
0.0608 AUD
3,215,280 AUD
152,548,897 CAD
0.0558 CAD
2,949,402 CAD
104,181,612 EUR
0.0381 EUR
2,014,262 EUR
93,372,141 GBP
0.0341 GBP
1,805,270 GBP
12,569,766,679 JPY
4.5952 JPY
243,025,633 JPY
136,921,533,328 KRW
50.0554 KRW
2,647,260,139 KRW
114,530,528 CHF
0.0419 CHF
2,214,349 CHF
7,339,243,393 RUB
2.6831 RUB
141,897,962 RUB
-6.13%
5.59%
2,735,400,000
0%
64
siacoin
sc
112,553,073 USD
0.0027 USD
1,118,619 USD
160,725,875 AUD
0.0039 AUD
1,591,464 AUD
147,435,111 CAD
0.0035 CAD
1,459,863 CAD
100,689,207 EUR
0.0024 EUR
996,997 EUR
90,242,095 GBP
0.0022 GBP
893,553 GBP
12,148,399,462 JPY
0.2922 JPY
120,290,160 JPY
132,331,611,586 KRW
3.1832 KRW
1,310,311,760 KRW
110,691,204 CHF
0.0027 CHF
1,096,034 CHF
7,093,215,233 RUB
0.1706 RUB
70,235,095 RUB
-7.04%
5.25%
41,572,519,794
0%
65
Bytom
btm
109,410,439 USD
0.1091 USD
30,914,014 USD
156,683,517 AUD
0.1563 AUD
44,271,062 AUD
143,727,024 CAD
0.1434 CAD
40,610,194 CAD
98,156,810 EUR
0.0979 EUR
27,734,291 EUR
87,972,449 GBP
0.0878 GBP
24,856,691 GBP
11,842,859,494 JPY
11.8133 JPY
3,346,210,116 JPY
129,077,991,008 KRW
128.7562 KRW
36,375,547,134 KRW
107,969,653 CHF
0.1077 CHF
30,426,994 CHF
6,918,815,249 RUB
6.9016 RUB
1,949,795,532 RUB
-7.77%
8.63%
1,002,499,275
0%
68
THETA
theta
101,209,283 USD
0.1163 USD
5,076,585 USD
144,938,879 AUD
0.1665 AUD
7,270,031 AUD
132,953,575 CAD
0.1527 CAD
6,668,856 CAD
90,799,200 EUR
0.1043 EUR
4,554,423 EUR
81,378,235 GBP
0.0935 GBP
4,081,874 GBP
10,955,145,840 JPY
12.5849 JPY
549,502,287 JPY
119,333,588,652 KRW
137.0858 KRW
5,985,687,535 KRW
99,818,769 CHF
0.1147 CHF
5,006,838 CHF
6,396,497,547 RUB
7.3481 RUB
320,843,746 RUB
-7.84%
18.39%
870,502,690
0%
70
IOST
iost
96,429,672 USD
0.0080 USD
22,396,431 USD
138,094,137 AUD
0.0115 AUD
32,073,279 AUD
126,674,838 CAD
0.0105 CAD
29,421,072 CAD
86,511,205 EUR
0.0072 EUR
20,092,801 EUR
77,535,145 GBP
0.0065 GBP
18,008,052 GBP
10,437,788,751 JPY
0.8688 JPY
2,424,245,679 JPY
113,698,056,364 KRW
9.4638 KRW
26,407,127,835 KRW
95,104,825 CHF
0.0079 CHF
22,088,726 CHF
6,094,422,759 RUB
0.5073 RUB
1,415,470,115 RUB
-7.97%
16.36%
12,013,965,609
0%
73
Mixin
xin
90,570,750 USD
199.3332 USD
1,075,838 USD
129,703,744 AUD
285.4593 AUD
1,540,677 AUD
118,978,266 CAD
261.8541 CAD
1,413,275 CAD
81,254,914 EUR
178.8304 EUR
965,181 EUR
72,824,227 GBP
160.2757 GBP
865,037 GBP
9,803,604,397 JPY
21,576.3241 JPY
116,451,425 JPY
106,789,933,379 KRW
235,029.2929 KRW
1,268,496,704 KRW
89,326,398 CHF
196.5946 CHF
1,061,057 CHF
5,724,134,794 RUB
12,597.9979 RUB
67,993,732 RUB
-4.93%
10.72%
454,369
0%
75
Zilliqa
zil
88,517,110 USD
0.0102 USD
8,694,258 USD
126,762,786 AUD
0.0146 AUD
12,450,795 AUD
116,280,501 CAD
0.0134 CAD
11,421,212 CAD
79,412,505 EUR
0.0091 EUR
7,799,993 EUR
71,172,979 GBP
0.0082 GBP
6,990,697 GBP
9,581,313,259 JPY
1.1029 JPY
941,088,239 JPY
104,368,532,548 KRW
12.0138 KRW
10,251,204,181 KRW
87,300,973 CHF
0.0100 CHF
8,574,808 CHF
5,594,343,302 RUB
0.6440 RUB
549,483,202 RUB
-8.94%
2.68%
8,687,360,058
0%
76
verge
xvg
87,833,397 USD
0.0055 USD
749,189 USD
125,783,660 AUD
0.0079 AUD
1,072,892 AUD
115,341,366 CAD
0.0073 CAD
983,451 CAD
78,771,133 EUR
0.0050 EUR
671,637 EUR
70,598,153 GBP
0.0045 GBP
601,950 GBP
9,503,930,093 JPY
0.6000 JPY
81,034,630 JPY
103,525,603,473 KRW
6.5359 KRW
882,704,196 KRW
86,595,890 CHF
0.0055 CHF
738,354 CHF
5,549,160,770 RUB
0.3503 RUB
47,314,551 RUB
-6.44%
3.64%
15,839,414,359
0%
79
Aeternity
ae
79,513,351 USD
0.2886 USD
33,191,500 USD
113,868,765 AUD
0.4132 AUD
47,532,585 AUD
104,452,714 CAD
0.3791 CAD
43,602,014 CAD
71,342,965 EUR
0.2589 EUR
29,780,909 EUR
63,940,702 GBP
0.2320 GBP
26,690,960 GBP
8,607,703,489 JPY
31.2385 JPY
3,593,139,605 JPY
93,763,073,755 KRW
340.2787 KRW
39,139,802,411 KRW
78,429,843 CHF
0.2846 CHF
32,739,206 CHF
5,025,871,408 RUB
18.2396 RUB
2,097,964,646 RUB
-5.88%
1.86%
275,547,902
0%
80
Dai
dai
79,051,368 USD
0.9993 USD
11,157,739 USD
113,207,171 AUD
1.4310 AUD
15,978,674 AUD
103,845,829 CAD
1.3127 CAD
14,657,364 CAD
70,920,381 EUR
0.8965 EUR
10,010,087 EUR
63,561,964 GBP
0.8035 GBP
8,971,480 GBP
8,556,717,677 JPY
108.1618 JPY
1,207,741,560 JPY
93,207,689,093 KRW
1,178.1985 KRW
13,155,838,966 KRW
77,965,281 CHF
0.9855 CHF
11,004,443 CHF
4,996,101,780 RUB
63.1536 RUB
705,176,913 RUB
0.03%
3.37%
79,110,347
0%
81
steem
steem
78,144,188 USD
0.2336 USD
1,077,757 USD
111,908,025 AUD
0.3345 AUD
1,543,424 AUD
102,654,112 CAD
0.3069 CAD
1,415,795 CAD
70,106,511 EUR
0.2096 EUR
966,902 EUR
62,815,754 GBP
0.1878 GBP
865,836 GBP
8,456,262,867 JPY
25.2801 JPY
116,558,962 JPY
92,113,442,324 KRW
275.3737 KRW
1,269,668,097 KRW
77,049,978 CHF
0.2303 CHF
1,062,037 CHF
4,937,448,161 RUB
14.7605 RUB
68,056,521 RUB
-9.99%
5.52%
334,503,399
0%
84
metaverse
etp
72,791,048 USD
1.0122 USD
13,489,650 USD
104,241,949 AUD
1.4495 AUD
19,318,136 AUD
95,647,389 CAD
1.3300 CAD
17,725,433 CAD
65,321,345 EUR
0.9083 EUR
12,105,392 EUR
58,543,862 GBP
0.8141 GBP
10,849,384 GBP
7,881,180,279 JPY
109.5916 JPY
1,460,545,168 JPY
85,849,110,469 KRW
1,193.7727 KRW
15,909,609,858 KRW
71,810,063 CHF
0.9986 CHF
13,307,885 CHF
4,601,668,572 RUB
63.9884 RUB
852,784,045 RUB
-10.66%
-27.31%
71,914,119
0%
85
zcoin
xzc
72,548,142 USD
9.0775 USD
1,221,904 USD
103,894,091 AUD
12.9996 AUD
1,749,853 AUD
95,302,867 CAD
11.9247 CAD
1,605,154 CAD
65,086,058 EUR
8.1438 EUR
1,096,222 EUR
58,332,987 GBP
7.2989 GBP
982,483 GBP
7,875,225,007 JPY
985.3801 JPY
132,555,525 JPY
85,784,240,134 KRW
10,733.6720 KRW
1,443,917,475 KRW
71,755,801 CHF
8.9784 CHF
1,207,791 CHF
4,598,191,404 RUB
575.3444 RUB
77,396,605 RUB
-5.75%
8.41%
7,992,068
0%
88
status network token
snt
69,136,788 USD
0.0199 USD
11,887,487 USD
99,008,789 AUD
0.0285 AUD
17,023,725 AUD
90,821,542 CAD
0.0262 CAD
15,615,997 CAD
62,025,586 EUR
0.0179 EUR
10,664,776 EUR
55,590,057 GBP
0.0160 GBP
9,558,241 GBP
7,483,538,802 JPY
2.1563 JPY
1,286,731,311 JPY
81,517,631,449 KRW
23.4888 KRW
14,016,268,447 KRW
68,186,918 CHF
0.0196 CHF
11,724,165 CHF
4,369,493,413 RUB
1.2590 RUB
751,297,499 RUB
-10.19%
8.15%
3,470,483,788
0%
89
Ardor
ardr
67,689,595 USD
0.0678 USD
1,578,605 USD
96,974,186 AUD
0.0971 AUD
2,257,140 AUD
88,955,184 CAD
0.0890 CAD
2,070,492 CAD
60,750,977 EUR
0.0608 EUR
1,414,020 EUR
54,447,696 GBP
0.0545 GBP
1,267,307 GBP
7,329,754,103 JPY
7.3371 JPY
170,604,987 JPY
79,842,466,160 KRW
79.9224 KRW
1,858,387,427 KRW
66,785,695 CHF
0.0669 CHF
1,554,482 CHF
4,279,701,505 RUB
4.2840 RUB
99,612,948 RUB
-11.72%
15.84%
998,999,495
0%
90
monaco
mco
67,394,800 USD
4.2672 USD
4,807,202 USD
96,514,138 AUD
6.1109 AUD
6,884,254 AUD
88,533,179 CAD
5.6056 CAD
6,314,980 CAD
60,462,773 EUR
3.8283 EUR
4,312,747 EUR
54,189,395 GBP
3.4310 GBP
3,865,274 GBP
7,290,995,004 JPY
461.6356 JPY
519,923,778 JPY
79,420,266,178 KRW
5,028.5625 KRW
5,663,491,035 KRW
66,432,538 CHF
4.2062 CHF
4,737,331 CHF
4,257,070,817 RUB
269.5401 RUB
303,573,427 RUB
-5.28%
-3.67%
15,793,831
0%
93
maidsafe
maid
65,712,943 USD
0.1452 USD
467,188 USD
94,105,599 AUD
0.2079 AUD
669,046 AUD
86,323,807 CAD
0.1907 CAD
613,721 CAD
58,953,906 EUR
0.1303 EUR
419,134 EUR
52,837,083 GBP
0.1168 GBP
375,646 GBP
7,112,933,187 JPY
15.7174 JPY
50,569,547 JPY
77,480,652,057 KRW
171.2081 KRW
550,850,315 KRW
64,810,112 CHF
0.1432 CHF
460,769 CHF
4,153,103,970 RUB
9.1771 RUB
29,526,579 RUB
-6.23%
-2.49%
452,552,412
0%
94
Enjin Coin
enj
65,396,752 USD
0.0843 USD
2,597,092 USD
93,652,792 AUD
0.1207 AUD
3,719,220 AUD
85,908,443 CAD
0.1107 CAD
3,411,670 CAD
58,670,238 EUR
0.0756 EUR
2,329,963 EUR
52,582,847 GBP
0.0678 GBP
2,088,215 GBP
7,078,707,898 JPY
9.1211 JPY
281,115,703 JPY
77,107,838,524 KRW
99.3552 KRW
3,062,172,440 KRW
64,498,266 CHF
0.0831 CHF
2,561,410 CHF
4,133,120,486 RUB
5.3256 RUB
164,138,016 RUB
-7.9%
1.29%
776,082,281
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close