Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
71,041,110,270 USD
4,035.8019 USD
10,606,759,611 USD
100,057,922,801 AUD
5,684.2292 AUD
14,939,101,181 AUD
94,971,308,264 CAD
5,395.2617 CAD
14,179,646,586 CAD
62,461,972,670 EUR
3,548.4263 EUR
9,325,855,500 EUR
54,093,471,963 GBP
3,073.0169 GBP
8,076,400,431 GBP
7,864,677,153,533 JPY
446,787.4805 JPY
1,174,231,929,497 JPY
80,291,373,238,076 KRW
4,561,303.6185 KRW
11,987,865,779,966 KRW
70,529,614,276 CHF
4,006.7441 CHF
10,530,390,942 CHF
4,538,930,200,917 RUB
257,853.8380 RUB
677,682,842,363 RUB
-1.2%
2.84%
17,602,725
0%
2
ethereum
eth
14,393,565,893 USD
136.6451 USD
5,014,430,373 USD
20,272,632,275 AUD
192.4580 AUD
7,062,579,473 AUD
19,242,038,564 CAD
182.6740 CAD
6,703,541,244 CAD
12,655,355,695 EUR
120.1434 EUR
4,408,872,718 EUR
10,959,822,420 GBP
104.0469 GBP
3,818,182,849 GBP
1,593,454,105,711 JPY
15,127.4350 JPY
555,127,528,856 JPY
16,267,752,107,528 KRW
154,437.6845 KRW
5,667,359,351,690 KRW
14,289,932,218 CHF
135.6613 CHF
4,978,326,474 CHF
919,627,954,587 RUB
8,730.4755 RUB
320,379,979,609 RUB
-2.68%
1.77%
105,335,379
0%
3
ripple
xrp
12,957,772,337 USD
0.3110 USD
805,248,124 USD
18,250,387,405 AUD
0.4380 AUD
1,134,152,525 AUD
17,322,597,948 CAD
0.4157 CAD
1,076,495,954 CAD
11,392,952,876 EUR
0.2734 EUR
708,003,944 EUR
9,866,553,210 GBP
0.2368 GBP
613,147,326 GBP
1,434,503,144,302 JPY
34.4286 JPY
89,145,798,777 JPY
14,645,003,872,618 KRW
351.4856 KRW
910,099,481,832 KRW
12,864,476,376 CHF
0.3088 CHF
799,450,337 CHF
827,892,807,025 RUB
19.8697 RUB
51,448,591,017 RUB
-2.54%
-0.55%
41,666,017,553
0%
4
litecoin
ltc
3,615,107,937 USD
59.2763 USD
1,758,220,801 USD
5,091,702,389 AUD
83.4878 AUD
2,476,367,846 AUD
4,832,857,045 CAD
79.2436 CAD
2,350,477,478 CAD
3,178,536,657 EUR
52.1180 EUR
1,545,892,783 EUR
2,752,684,172 GBP
45.1353 GBP
1,338,777,889 GBP
400,214,139,255 JPY
6,562.2472 JPY
194,645,592,041 JPY
4,085,831,141,291 KRW
66,994.7189 KRW
1,987,158,731,965 KRW
3,589,079,160 CHF
58.8496 CHF
1,745,561,612 CHF
230,975,030,257 RUB
3,787.2606 RUB
112,335,540,156 RUB
-2.33%
4.31%
60,987,361
0%
5
eos
eos
3,312,939,834 USD
3.6557 USD
1,577,014,951 USD
4,666,113,422 AUD
5.1488 AUD
2,221,148,285 AUD
4,428,903,617 CAD
4.8871 CAD
2,108,232,438 CAD
2,912,859,281 EUR
3.2142 EUR
1,386,569,895 EUR
2,522,601,594 GBP
2.7836 GBP
1,200,800,687 GBP
366,762,317,273 JPY
404.7054 JPY
174,585,017,197 JPY
3,744,317,729,892 KRW
4,131.6832 KRW
1,782,358,068,092 KRW
3,289,086,667 CHF
3.6294 CHF
1,565,660,444 CHF
211,669,026,704 RUB
233.5671 RUB
100,758,008,462 RUB
-2.43%
0.97%
906,245,118
0%
6
bitcoin cash
bch
2,737,935,407 USD
154.8136 USD
479,017,182 USD
3,856,247,862 AUD
218.0474 AUD
674,672,229 AUD
3,660,208,949 CAD
206.9626 CAD
640,374,119 CAD
2,407,294,113 EUR
136.1179 EUR
421,169,630 EUR
2,084,770,798 GBP
117.8811 GBP
364,742,364 GBP
303,105,877,167 JPY
17,138.7992 JPY
53,030,076,125 JPY
3,094,441,976,339 KRW
174,971.9281 KRW
541,390,009,011 KRW
2,718,222,272 CHF
153.6990 CHF
475,568,258 CHF
174,931,073,850 RUB
9,891.2914 RUB
30,605,174,171 RUB
-3.56%
15.51%
17,685,363
0%
7
stellar
xlm
2,061,789,377 USD
0.1073 USD
303,137,070 USD
2,903,929,311 AUD
0.1511 AUD
426,953,710 AUD
2,756,303,129 CAD
0.1434 CAD
405,248,792 CAD
1,812,801,507 EUR
0.0943 EUR
266,529,328 EUR
1,569,926,842 GBP
0.0817 GBP
230,820,388 GBP
228,252,454,825 JPY
11.8734 JPY
33,559,092,503 JPY
2,330,254,972,338 KRW
121.2171 KRW
342,608,548,203 KRW
2,046,944,494 CHF
0.1065 CHF
300,954,483 CHF
131,731,022,191 RUB
6.8525 RUB
19,367,912,440 RUB
-3.94%
0.3%
19,223,806,519
0%
8
Binance Coin
bnb
2,059,752,473 USD
14.5900 USD
152,638,374 USD
2,901,060,431 AUD
20.5493 AUD
214,983,670 AUD
2,753,580,094 CAD
19.5047 CAD
204,054,610 CAD
1,811,010,586 EUR
12.8281 EUR
134,205,306 EUR
1,568,375,864 GBP
11.1094 GBP
116,224,811 GBP
228,026,957,330 JPY
1,615.2022 JPY
16,897,983,819 JPY
2,327,952,843,065 KRW
16,489.7805 KRW
172,513,416,550 KRW
2,044,922,256 CHF
14.4850 CHF
151,539,378 CHF
131,600,881,135 RUB
932.1794 RUB
9,752,309,929 RUB
-4.88%
-3.58%
141,175,490
0%
9
tether
usdt
2,034,341,643 USD
1.0115 USD
9,674,359,991 USD
2,865,270,522 AUD
1.4247 AUD
13,625,862,004 AUD
2,719,609,626 CAD
1.3522 CAD
12,933,168,155 CAD
1,788,668,443 EUR
0.8894 EUR
8,506,055,256 EUR
1,549,027,066 GBP
0.7702 GBP
7,366,434,997 GBP
225,213,825,951 JPY
111.9805 JPY
1,071,009,697,207 JPY
2,299,233,268,552 KRW
1,143.2218 KRW
10,934,058,405,871 KRW
2,019,694,383 CHF
1.0042 CHF
9,604,704,599 CHF
129,977,342,530 RUB
64.6272 RUB
618,110,338,826 RUB
0.04%
0.12%
2,011,187,463
0%
10
TRON
trx
1,501,854,692 USD
0.0225 USD
182,566,388 USD
2,115,288,743 AUD
0.0317 AUD
257,135,811 AUD
2,007,754,445 CAD
0.0301 CAD
244,063,875 CAD
1,320,486,214 EUR
0.0198 EUR
160,519,123 EUR
1,143,570,735 GBP
0.0171 GBP
139,013,168 GBP
166,264,325,542 JPY
2.4934 JPY
20,211,194,524 JPY
1,697,411,191,537 KRW
25.4553 KRW
206,338,357,115 KRW
1,491,041,338 CHF
0.0224 CHF
181,251,910 CHF
95,955,899,245 RUB
1.4390 RUB
11,664,458,621 RUB
-1.87%
-0.76%
66,682,072,191
0%
11
Cardano
ada
1,386,128,312 USD
0.0535 USD
66,054,968 USD
1,952,293,808 AUD
0.0753 AUD
93,035,185 AUD
1,853,045,634 CAD
0.0715 CAD
88,305,584 CAD
1,218,735,299 EUR
0.0470 EUR
58,077,972 EUR
1,055,452,156 GBP
0.0407 GBP
50,296,829 GBP
153,452,720,953 JPY
5.9186 JPY
7,312,681,255 JPY
1,566,616,079,967 KRW
60.4240 KRW
74,655,985,052 KRW
1,376,148,189 CHF
0.0531 CHF
65,579,372 CHF
88,561,955,685 RUB
3.4158 RUB
4,220,357,575 RUB
-0.14%
10.26%
25,927,070,538
0%
12
Bitcoin SV
bsv
1,164,675,378 USD
65.9113 USD
110,253,797 USD
1,640,388,201 AUD
92.8328 AUD
155,287,071 AUD
1,556,996,279 CAD
88.1135 CAD
147,392,789 CAD
1,024,025,685 EUR
57.9516 EUR
96,939,218 EUR
886,829,255 GBP
50.1874 GBP
83,951,541 GBP
128,936,552,412 JPY
7,296.7749 JPY
12,205,756,875 JPY
1,316,327,759,124 KRW
74,493.5957 KRW
124,609,944,153 KRW
1,156,289,715 CHF
65.4367 CHF
109,459,970 CHF
74,412,973,390 RUB
4,211.1776 RUB
7,044,291,510 RUB
-1.36%
-0.68%
17,670,348
0%
13
monero
xmr
904,164,066 USD
53.6009 USD
91,542,192 USD
1,273,470,782 AUD
75.4942 AUD
128,932,692 AUD
1,208,731,731 CAD
71.6563 CAD
122,378,180 CAD
794,974,501 EUR
47.1279 EUR
80,487,283 EUR
688,465,782 GBP
40.8138 GBP
69,703,795 GBP
100,096,387,052 JPY
5,933.9359 JPY
10,134,269,942 JPY
1,021,895,268,643 KRW
60,580.2191 KRW
103,461,901,175 KRW
897,110,089 CHF
53.1827 CHF
90,821,821 CHF
57,733,479,991 RUB
3,422.5688 RUB
5,844,834,258 RUB
-3.38%
2.2%
16,868,464
0%
14
IOTA
miota
858,724,012 USD
0.3089 USD
30,646,165 USD
1,209,470,694 AUD
0.4351 AUD
43,163,622 AUD
1,147,985,196 CAD
0.4130 CAD
40,969,326 CAD
755,021,925 EUR
0.2716 EUR
26,945,242 EUR
653,865,953 GBP
0.2352 GBP
23,335,185 GBP
95,065,900,519 JPY
34.2021 JPY
3,392,714,351 JPY
970,538,466,083 KRW
349.1736 KRW
34,636,602,233 KRW
851,482,368 CHF
0.3063 CHF
30,391,585 CHF
54,797,110,073 RUB
19.7145 RUB
1,955,849,075 RUB
3.18%
3.86%
2,779,530,283
0%
15
dash
dash
790,166,587 USD
90.8061 USD
288,904,311 USD
1,112,910,920 AUD
127.8959 AUD
406,907,565 AUD
1,056,334,202 CAD
121.3941 CAD
386,221,728 CAD
694,743,700 EUR
79.8400 EUR
254,015,360 EUR
601,663,656 GBP
69.1433 GBP
219,983,010 GBP
87,476,182,217 JPY
10,052.7752 JPY
31,983,440,630 JPY
893,054,178,667 KRW
102,629.9122 KRW
326,522,541,095 KRW
784,477,388 CHF
90.1523 CHF
286,824,200 CHF
50,485,007,531 RUB
5,801.7442 RUB
18,458,558,663 RUB
-2.91%
0.54%
8,701,695
0%
16
Maker
mkr
719,304,099 USD
719.3041 USD
3,785,590 USD
1,013,104,578 AUD
1,013.1046 AUD
5,331,818 AUD
961,601,685 CAD
961.6017 CAD
5,060,766 CAD
632,438,778 EUR
632.4388 EUR
3,328,431 EUR
547,706,194 GBP
547.7062 GBP
2,882,496 GBP
79,631,279,598 JPY
79,631.2796 JPY
419,087,548 JPY
812,576,474,444 KRW
812,576.4744 KRW
4,276,486,164 KRW
713,784,097 CHF
713.7841 CHF
3,756,555 CHF
45,935,543,903 RUB
45,935.5439 RUB
241,752,898 RUB
1.17%
10.11%
1,000,000
0%
17
Ontology
ont
631,946,419 USD
1.2771 USD
201,439,875 USD
890,065,565 AUD
1.7988 AUD
283,718,193 AUD
844,817,570 CAD
1.7073 CAD
269,294,897 CAD
555,630,673 EUR
1.1229 EUR
177,113,391 EUR
481,188,649 GBP
0.9724 GBP
153,384,177 GBP
69,960,260,221 JPY
141.3843 JPY
22,300,602,780 JPY
714,232,161,806 KRW
1,443.4087 KRW
227,669,360,897 KRW
627,396,404 CHF
1.2679 CHF
199,989,508 CHF
40,376,067,801 RUB
81.5970 RUB
12,870,315,905 RUB
-3.13%
27.75%
494,823,234
0%
18
NEO
neo
592,590,930 USD
9.1168 USD
283,402,177 USD
834,635,288 AUD
12.8405 AUD
399,158,080 AUD
792,205,185 CAD
12.1878 CAD
378,866,200 CAD
521,027,872 EUR
8.0158 EUR
249,177,680 EUR
451,221,845 GBP
6.9419 GBP
215,793,470 GBP
65,603,371,524 JPY
1,009.2826 JPY
31,374,321,403 JPY
669,752,195,274 KRW
10,303.8799 KRW
320,303,974,428 KRW
588,324,276 CHF
9.0511 CHF
281,361,681 CHF
37,861,582,679 RUB
582.4859 RUB
18,107,018,530 RUB
-2.47%
-1.85%
65,000,000
0%
19
ethereum classic
etc
532,157,506 USD
4.8759 USD
329,516,003 USD
749,517,772 AUD
6.8675 AUD
464,107,144 AUD
711,414,762 CAD
6.5184 CAD
440,513,469 CAD
467,892,569 EUR
4.2871 EUR
289,722,662 EUR
405,205,479 GBP
3.7127 GBP
250,906,336 GBP
58,913,028,883 JPY
539.7923 JPY
36,479,398,661 JPY
601,449,735,101 KRW
5,510.8007 KRW
372,422,282,088 KRW
528,325,972 CHF
4.8408 CHF
327,143,488 CHF
34,000,394,524 RUB
311.5296 RUB
21,053,304,676 RUB
4.0%
11.38%
109,140,171
0%
20
Tezos
xtz
504,192,946 USD
0.7600 USD
11,589,816 USD
710,131,059 AUD
1.0704 AUD
16,323,687 AUD
674,030,339 CAD
1.0160 CAD
15,493,845 CAD
443,305,093 EUR
0.6682 EUR
10,190,195 EUR
383,912,172 GBP
0.5787 GBP
8,824,938 GBP
55,817,184,246 JPY
84.1355 JPY
1,283,062,115 JPY
569,843,909,152 KRW
858.9490 KRW
13,098,925,380 KRW
500,562,756 CHF
0.7545 CHF
11,506,369 CHF
32,213,694,009 RUB
48.5570 RUB
740,491,856 RUB
16.21%
69.07%
663,419,939
0%
21
NEM
xem
440,019,768 USD
0.0489 USD
21,124,341 USD
619,746,282 AUD
0.0689 AUD
29,752,599 AUD
588,240,427 CAD
0.0654 CAD
28,240,075 CAD
386,881,661 EUR
0.0430 EUR
18,573,302 EUR
335,048,212 GBP
0.0372 GBP
16,084,897 GBP
48,712,828,446 JPY
5.4125 JPY
2,338,591,301 JPY
497,314,742,094 KRW
55.2572 KRW
23,874,941,502 KRW
436,851,626 CHF
0.0485 CHF
20,972,246 CHF
28,113,567,015 RUB
3.1237 RUB
1,349,667,949 RUB
-3.0%
-1.47%
8,999,999,999
0%
22
zcash
zec
346,793,742 USD
56.4163 USD
211,803,333 USD
488,441,993 AUD
79.4597 AUD
298,314,617 AUD
463,611,214 CAD
75.4202 CAD
283,149,286 CAD
304,913,889 EUR
49.6033 EUR
186,225,327 EUR
264,062,280 GBP
42.9576 GBP
161,275,318 GBP
38,392,148,011 JPY
6,245.6279 JPY
23,447,899,830 JPY
391,949,755,242 KRW
63,762.3175 KRW
239,382,245,465 KRW
344,296,827 CHF
56.0101 CHF
210,278,349 CHF
22,157,207,052 RUB
3,604.5306 RUB
13,532,453,858 RUB
-2.86%
6.55%
6,147,044
0%
23
VeChain
vet
314,565,171 USD
0.0057 USD
28,760,346 USD
443,049,630 AUD
0.0080 AUD
40,507,538 AUD
420,526,449 CAD
0.0076 CAD
38,448,269 CAD
276,577,337 EUR
0.0050 EUR
25,287,161 EUR
239,522,189 GBP
0.0043 GBP
21,899,249 GBP
34,824,251,812 JPY
0.6280 JPY
3,183,942,892 JPY
355,524,701,822 KRW
6.4111 KRW
32,505,230,936 KRW
312,300,302 CHF
0.0056 CHF
28,553,272 CHF
20,098,072,074 RUB
0.3624 RUB
1,837,544,538 RUB
-0.61%
9.06%
55,454,734,800
0%
25
waves
waves
275,338,948 USD
2.7534 USD
12,272,562 USD
387,801,417 AUD
3.8780 AUD
17,285,302 AUD
368,086,873 CAD
3.6809 CAD
16,406,574 CAD
242,088,191 EUR
2.4209 EUR
10,790,491 EUR
209,653,813 GBP
2.0965 GBP
9,344,807 GBP
30,481,673,586 JPY
304.8167 JPY
1,358,646,244 JPY
311,363,609,009 KRW
3,113.6361 KRW
13,831,990,112 KRW
273,508,278 CHF
2.7351 CHF
12,150,308 CHF
17,601,613,117 RUB
176.0161 RUB
781,932,543 RUB
-2.18%
0.38%
100,000,000
0%
26
USD Coin
usdc
247,360,238 USD
1.0143 USD
41,822,746 USD
348,394,774 AUD
1.4286 AUD
58,905,288 AUD
330,683,534 CAD
1.3560 CAD
55,910,738 CAD
217,488,273 EUR
0.8918 EUR
36,772,106 EUR
188,349,732 GBP
0.7723 GBP
31,845,470 GBP
27,384,262,480 JPY
112.2900 JPY
4,630,028,914 JPY
279,569,014,303 KRW
1,146.3808 KRW
47,268,485,709 KRW
245,579,244 CHF
1.0070 CHF
41,521,622 CHF
15,804,241,366 RUB
64.8057 RUB
2,672,122,156 RUB
0.06%
-0.27%
243,870,990
0%
27
dogecoin
doge
243,752,037 USD
0.0021 USD
19,155,251 USD
343,312,800 AUD
0.0029 AUD
26,979,232 AUD
325,859,910 CAD
0.0027 CAD
25,607,697 CAD
214,315,810 EUR
0.0018 EUR
16,842,005 EUR
185,602,307 GBP
0.0016 GBP
14,585,555 GBP
26,984,812,989 JPY
0.2272 JPY
2,120,601,180 JPY
275,490,989,546 KRW
2.3199 KRW
21,649,455,855 KRW
241,997,022 CHF
0.0020 CHF
19,017,333 CHF
15,573,707,636 RUB
0.1311 RUB
1,223,859,613 RUB
-0.76%
1.07%
118,752,039,353
0%
28
basic attention token
bat
242,189,779 USD
0.1947 USD
13,445,272 USD
341,112,436 AUD
0.2742 AUD
18,937,007 AUD
323,771,406 CAD
0.2603 CAD
17,974,312 CAD
212,942,214 EUR
0.1712 EUR
11,821,581 EUR
184,412,743 GBP
0.1482 GBP
10,237,754 GBP
26,811,861,646 JPY
21.5518 JPY
1,488,472,271 JPY
273,725,309,840 KRW
220.0246 KRW
15,195,980,758 KRW
240,446,012 CHF
0.1933 CHF
13,348,466 CHF
15,473,892,468 RUB
12.4382 RUB
859,039,934 RUB
-0.62%
-0.39%
1,244,066,783
0%
29
Bitcoin Gold
btg
227,524,070 USD
13.0656 USD
10,603,628 USD
320,456,505 AUD
18.4023 AUD
14,934,690 AUD
304,165,554 CAD
17.4668 CAD
14,175,460 CAD
200,047,581 EUR
11.4878 EUR
9,323,102 EUR
173,245,701 GBP
9.9487 GBP
8,074,016 GBP
25,188,279,744 JPY
1,446.4448 JPY
1,173,885,222 JPY
257,149,979,668 KRW
14,766.9179 KRW
11,984,326,209 KRW
225,885,897 CHF
12.9716 CHF
10,527,282 CHF
14,536,876,900 RUB
834.7847 RUB
677,482,748 RUB
-2.84%
-1.67%
17,413,924
0%
30
Qtum
qtum
223,619,084 USD
2.5030 USD
209,369,037 USD
314,956,522 AUD
3.5254 AUD
294,886,029 AUD
298,945,172 CAD
3.3461 CAD
279,894,997 CAD
196,614,172 EUR
2.2007 EUR
184,085,004 EUR
170,272,291 GBP
1.9059 GBP
159,421,750 GBP
24,755,974,269 JPY
277.0971 JPY
23,178,408,561 JPY
252,736,524,480 KRW
2,828.9153 KRW
236,630,978,809 KRW
222,009,026 CHF
2.4850 CHF
207,861,579 CHF
14,287,381,042 RUB
159.9207 RUB
13,376,922,736 RUB
-1.44%
-2.86%
89,340,436
0%
31
omisego
omg
220,629,878 USD
1.5732 USD
65,374,636 USD
310,746,373 AUD
2.2157 AUD
92,076,972 AUD
294,949,053 CAD
2.1031 CAD
87,396,082 CAD
193,985,952 EUR
1.3832 EUR
57,479,799 EUR
167,996,194 GBP
1.1979 GBP
49,778,798 GBP
24,425,051,321 JPY
174.1594 JPY
7,237,364,474 JPY
249,358,094,900 KRW
1,778.0127 KRW
73,887,067,564 KRW
219,041,343 CHF
1.5618 CHF
64,903,939 CHF
14,096,395,941 RUB
100.5124 RUB
4,176,890,105 RUB
-2.09%
3.47%
140,245,398
0%
32
TrueUSD
tusd
206,142,133 USD
1.0149 USD
65,033,619 USD
290,341,093 AUD
1.4294 AUD
91,596,666 AUD
275,581,110 CAD
1.3567 CAD
86,940,194 CAD
181,247,790 EUR
0.8923 EUR
57,179,964 EUR
156,964,659 GBP
0.7728 GBP
49,519,134 GBP
22,821,170,947 JPY
112.3533 JPY
7,199,611,871 JPY
232,983,899,847 KRW
1,147.0279 KRW
73,501,646,999 KRW
204,657,909 CHF
1.0076 CHF
64,565,377 CHF
13,170,750,688 RUB
64.8423 RUB
4,155,101,998 RUB
-0.21%
-0.24%
203,119,643
0%
33
decred
dcr
177,815,950 USD
18.7111 USD
1,709,364 USD
250,445,052 AUD
26.3537 AUD
2,407,555 AUD
237,713,252 CAD
25.0140 CAD
2,285,163 CAD
156,342,362 EUR
16.4515 EUR
1,502,936 EUR
135,266,063 GBP
14.2337 GBP
1,300,903 GBP
19,666,401,028 JPY
2,069.4457 JPY
189,138,962 JPY
200,776,499,068 KRW
21,127.2034 KRW
1,930,940,929 KRW
176,366,258 CHF
18.5586 CHF
1,696,179 CHF
11,350,042,707 RUB
1,194.3363 RUB
109,157,507 RUB
-2.44%
-4.06%
9,503,222
0%
34
lisk
lsk
173,556,055 USD
1.5022 USD
5,016,216 USD
244,445,200 AUD
2.1158 AUD
7,065,094 AUD
232,018,413 CAD
2.0083 CAD
6,705,928 CAD
152,596,906 EUR
1.3208 EUR
4,410,442 EUR
132,152,349 GBP
1.1439 GBP
3,819,542 GBP
19,213,696,676 JPY
166.3067 JPY
555,325,155 JPY
196,154,789,444 KRW
1,697.8436 KRW
5,669,376,943 KRW
172,306,452 CHF
1.4914 CHF
4,980,099 CHF
11,095,869,634 RUB
96.0418 RUB
320,641,459 RUB
-3.06%
-6.05%
115,531,721
0%
35
Augur
rep
162,380,398 USD
14.7619 USD
4,413,897 USD
228,704,834 AUD
20.7913 AUD
6,216,757 AUD
217,078,235 CAD
19.7344 CAD
5,900,718 CAD
142,770,854 EUR
12.9792 EUR
3,880,861 EUR
123,642,768 GBP
11.2403 GBP
3,360,913 GBP
17,983,605,174 JPY
1,634.8732 JPY
489,271,957 JPY
183,596,647,005 KRW
16,690.6043 KRW
4,995,032,416 KRW
161,275,118 CHF
14.6614 CHF
4,387,740 CHF
10,378,853,073 RUB
943.5321 RUB
282,372,845 RUB
-1.17%
3.52%
11,000,000
0%
36
chainlink
link
162,082,888 USD
0.4631 USD
4,407,552 USD
228,285,806 AUD
0.6522 AUD
6,207,821 AUD
216,680,509 CAD
0.6191 CAD
5,892,236 CAD
142,509,272 EUR
0.4072 EUR
3,875,283 EUR
123,416,232 GBP
0.3526 GBP
3,356,082 GBP
17,943,548,235 JPY
51.2673 JPY
487,942,462 JPY
183,187,701,211 KRW
523.3934 KRW
4,981,459,455 KRW
160,915,892 CHF
0.4598 CHF
4,375,818 CHF
10,355,735,068 RUB
29.5878 RUB
281,605,556 RUB
-4.35%
-6.06%
350,000,000
0%
37
Zilliqa
zil
160,442,530 USD
0.0185 USD
15,409,224 USD
225,975,442 AUD
0.0261 AUD
21,703,136 AUD
214,487,596 CAD
0.0248 CAD
20,599,820 CAD
141,067,009 EUR
0.0163 EUR
13,548,359 EUR
122,167,200 GBP
0.0141 GBP
11,733,184 GBP
17,761,950,726 JPY
2.0518 JPY
1,705,893,497 JPY
181,333,751,825 KRW
20.9466 KRW
17,415,658,497 KRW
159,287,344 CHF
0.0184 CHF
15,298,277 CHF
10,250,929,949 RUB
1.1841 RUB
984,519,944 RUB
-3.47%
1.34%
8,656,969,775
0%
38
Holo
hot
156,486,129 USD
0.0012 USD
7,242,721 USD
220,403,045 AUD
0.0017 AUD
10,201,018 AUD
209,198,481 CAD
0.0016 CAD
9,682,432 CAD
137,588,394 EUR
0.0010 EUR
6,368,068 EUR
119,154,641 GBP
0.0009 GBP
5,514,890 GBP
17,323,953,378 JPY
0.1300 JPY
801,812,673 JPY
176,862,187,662 KRW
1.3276 KRW
8,185,795,723 KRW
155,359,429 CHF
0.0012 CHF
7,190,573 CHF
9,998,149,149 RUB
0.0751 RUB
462,749,034 RUB
-3.57%
10.46%
133,214,575,156
0%
39
0x protocol
zrx
153,490,092 USD
0.2619 USD
15,808,537 USD
216,183,273 AUD
0.3688 AUD
22,265,550 AUD
205,193,229 CAD
0.3501 CAD
21,133,643 CAD
134,954,168 EUR
0.2302 EUR
13,899,451 EUR
116,873,342 GBP
0.1994 GBP
12,037,237 GBP
16,992,274,097 JPY
28.9901 JPY
1,750,099,925 JPY
173,476,036,592 KRW
295.9627 KRW
17,866,966,888 KRW
152,384,963 CHF
0.2600 CHF
15,694,716 CHF
9,806,727,546 RUB
16.7310 RUB
1,010,032,739 RUB
-3.53%
-3.01%
586,141,504
0%
40
ICON
icx
151,382,292 USD
0.3198 USD
18,021,377 USD
213,214,541 AUD
0.4504 AUD
25,382,226 AUD
202,375,417 CAD
0.4275 CAD
24,091,877 CAD
133,100,912 EUR
0.2812 EUR
15,845,061 EUR
115,268,381 GBP
0.2435 GBP
13,722,179 GBP
16,758,928,021 JPY
35.4007 JPY
1,995,074,513 JPY
171,093,780,274 KRW
361.4097 KRW
20,367,939,998 KRW
150,292,340 CHF
0.3175 CHF
17,891,623 CHF
9,672,056,849 RUB
20.4308 RUB
1,151,414,582 RUB
-5.72%
-3.11%
473,406,688
0%
42
Enjin Coin
enj
147,158,661 USD
0.1919 USD
34,443,206 USD
207,265,764 AUD
0.2702 AUD
48,511,568 AUD
196,729,056 CAD
0.2565 CAD
46,045,400 CAD
129,387,340 EUR
0.1687 EUR
30,283,741 EUR
112,052,344 GBP
0.1461 GBP
26,226,400 GBP
16,291,346,767 JPY
21.2401 JPY
3,813,069,547 JPY
166,320,190,677 KRW
216.8428 KRW
38,928,055,683 KRW
146,099,119 CHF
0.1905 CHF
34,195,215 CHF
9,402,202,329 RUB
12.2583 RUB
2,200,631,531 RUB
2.8%
12.92%
767,007,985
0%
43
digibyte
dgb
146,987,957 USD
0.0127 USD
993,112 USD
207,025,335 AUD
0.0179 AUD
1,398,750 AUD
196,500,850 CAD
0.0170 CAD
1,327,642 CAD
129,237,250 EUR
0.0112 EUR
873,181 EUR
111,867,001 GBP
0.0097 GBP
755,713 GBP
16,264,399,635 JPY
1.4048 JPY
109,873,556 JPY
166,045,084,380 KRW
14.3415 KRW
1,121,711,481 KRW
145,857,460 CHF
0.0126 CHF
985,335 CHF
9,386,650,369 RUB
0.8107 RUB
63,411,172 RUB
-5.82%
-10.13%
11,577,965,443
0%
44
steem
steem
142,804,950 USD
0.4641 USD
4,682,075 USD
201,133,775 AUD
0.6536 AUD
6,594,473 AUD
190,908,798 CAD
0.6204 CAD
6,259,232 CAD
125,559,396 EUR
0.4080 EUR
4,116,653 EUR
108,737,972 GBP
0.3534 GBP
3,565,051 GBP
15,809,468,601 JPY
51.3759 JPY
518,324,596 JPY
161,400,642,314 KRW
524.5025 KRW
5,291,634,071 KRW
141,777,685 CHF
0.4607 CHF
4,648,282 CHF
9,124,096,653 RUB
29.6505 RUB
299,139,954 RUB
-4.54%
-1.06%
307,721,406
0%
45
bytecoin
bcn
138,240,692 USD
0.0008 USD
157,983 USD
194,698,311 AUD
0.0011 AUD
222,520 AUD
184,800,491 CAD
0.0010 CAD
211,208 CAD
121,542,005 EUR
0.0007 EUR
138,910 EUR
105,258,108 GBP
0.0006 GBP
120,299 GBP
15,303,529,340 JPY
0.0831 JPY
17,490,372 JPY
156,235,451,519 KRW
0.8488 KRW
178,561,175 KRW
137,240,474 CHF
0.0007 CHF
156,852 CHF
8,832,104,630 RUB
0.0480 RUB
10,094,194 RUB
-1.45%
-3.62%
184,066,828,814
0%
46
bitshares
bts
134,990,642 USD
0.0500 USD
7,927,785 USD
190,127,705 AUD
0.0704 AUD
11,165,896 AUD
180,462,240 CAD
0.0668 CAD
10,598,259 CAD
118,688,767 EUR
0.0439 EUR
6,970,402 EUR
102,787,139 GBP
0.0381 GBP
6,036,524 GBP
14,958,343,104 JPY
5.5378 JPY
877,310,498 JPY
152,711,406,426 KRW
56.5357 KRW
8,956,561,510 KRW
134,144,880 CHF
0.0497 CHF
7,867,630 CHF
8,632,887,777 RUB
3.1960 RUB
506,320,989 RUB
-2.17%
-1.82%
2,701,150,000
0%
48
Bitcoin Diamond
bcd
130,925,736 USD
0.8515 USD
2,433,221 USD
184,402,484 AUD
1.1993 AUD
3,427,073 AUD
175,028,070 CAD
1.1383 CAD
3,252,852 CAD
115,114,751 EUR
0.7487 EUR
2,139,378 EUR
99,691,962 GBP
0.6484 GBP
1,852,750 GBP
14,494,264,541 JPY
94.2674 JPY
269,372,206 JPY
147,973,576,197 KRW
962.3867 KRW
2,750,051,132 KRW
129,983,071 CHF
0.8454 CHF
2,415,702 CHF
8,365,054,761 RUB
54.4044 RUB
155,462,407 RUB
-1.0%
-1.53%
153,756,875
0%
49
Nano
nano
130,327,012 USD
0.9781 USD
2,781,557 USD
183,559,211 AUD
1.3776 AUD
3,917,686 AUD
174,227,666 CAD
1.3075 CAD
3,718,524 CAD
114,588,331 EUR
0.8600 EUR
2,445,648 EUR
99,236,070 GBP
0.7447 GBP
2,117,986 GBP
14,427,982,215 JPY
108.2789 JPY
307,935,017 JPY
147,435,694,146 KRW
1,106.4734 KRW
3,143,701,876 KRW
129,510,584 CHF
0.9719 CHF
2,761,493 CHF
8,334,647,894 RUB
62.5498 RUB
177,715,772 RUB
-4.44%
-4.63%
133,248,289
0%
50
Huobi Token
ht
126,062,438 USD
2.5212 USD
170,191,779 USD
177,552,767 AUD
3.5510 AUD
239,706,782 AUD
168,526,571 CAD
3.3705 CAD
227,520,880 CAD
110,838,760 EUR
2.2168 EUR
149,638,909 EUR
95,988,857 GBP
1.9198 GBP
129,590,658 GBP
13,955,868,290 JPY
279.1162 JPY
18,841,251,116 JPY
142,477,028,348 KRW
2,849.5292 KRW
192,352,450,849 KRW
125,154,789 CHF
2.5031 CHF
168,966,398 CHF
8,054,330,880 RUB
161.0860 RUB
10,873,825,084 RUB
-7.21%
38.31%
50,000,200
0%
51
Paxos Standard Token
pax
120,862,858 USD
1.0123 USD
65,852,034 USD
170,229,414 AUD
1.4258 AUD
92,749,363 AUD
161,575,512 CAD
1.3533 CAD
88,034,292 CAD
106,267,097 EUR
0.8901 EUR
57,899,545 EUR
92,029,694 GBP
0.7708 GBP
50,142,307 GBP
13,380,243,608 JPY
112.0716 JPY
7,290,215,284 JPY
136,600,411,256 KRW
1,144.1518 KRW
74,426,627,430 KRW
119,992,646 CHF
1.0050 CHF
65,377,899 CHF
7,722,121,407 RUB
64.6797 RUB
4,207,391,820 RUB
-0.02%
-0.37%
119,390,113
0%
52
Aeternity
ae
119,817,012 USD
0.4707 USD
56,146,257 USD
168,756,390 AUD
0.6629 AUD
79,079,252 AUD
160,177,372 CAD
0.6292 CAD
75,059,124 CAD
105,347,550 EUR
0.4138 EUR
49,365,867 EUR
91,233,345 GBP
0.3584 GBP
42,751,950 GBP
13,264,462,087 JPY
52.1043 JPY
6,215,727,566 JPY
135,418,384,686 KRW
531.9386 KRW
63,457,061,515 KRW
118,954,329 CHF
0.4673 CHF
55,742,004 CHF
7,655,300,579 RUB
30.0709 RUB
3,587,274,216 RUB
-4.03%
1.63%
254,575,229
0%
53
komodo
kmd
117,793,980 USD
1.0486 USD
1,604,432 USD
165,907,049 AUD
1.4769 AUD
2,259,764 AUD
157,472,883 CAD
1.4018 CAD
2,144,885 CAD
103,568,826 EUR
0.9220 EUR
1,410,676 EUR
89,867,754 GBP
0.8000 GBP
1,222,878 GBP
13,065,918,064 JPY
116.3111 JPY
177,794,819 JPY
133,391,426,442 KRW
1,187.4331 KRW
1,815,127,294 KRW
117,173,807 CHF
1.0431 CHF
1,594,446 CHF
7,540,715,143 RUB
67.1265 RUB
102,610,477 RUB
-5.79%
3.43%
112,335,952
0%
54
Bytom
btm
115,445,224 USD
0.1152 USD
8,980,712 USD
162,598,941 AUD
0.1622 AUD
12,648,893 AUD
154,332,947 CAD
0.1539 CAD
12,005,865 CAD
101,503,712 EUR
0.1013 EUR
7,896,175 EUR
87,904,496 GBP
0.0877 GBP
6,838,265 GBP
12,780,478,937 JPY
12.7486 JPY
994,218,732 JPY
130,477,346,301 KRW
130.1521 KRW
10,150,090,812 KRW
114,614,018 CHF
0.1143 CHF
8,916,051 CHF
7,375,980,056 RUB
7.3576 RUB
573,792,076 RUB
5.19%
14.26%
1,002,499,275
0%
55
verge
xvg
115,246,804 USD
0.0073 USD
5,752,084 USD
162,319,476 AUD
0.0103 AUD
8,101,529 AUD
154,067,690 CAD
0.0098 CAD
7,689,674 CAD
101,329,254 EUR
0.0064 EUR
5,057,445 EUR
87,753,411 GBP
0.0056 GBP
4,379,861 GBP
12,758,512,686 JPY
0.8078 JPY
636,790,233 JPY
130,325,293,947 KRW
8.2512 KRW
6,504,039,226 KRW
114,480,452 CHF
0.0072 CHF
5,713,283 CHF
7,367,384,425 RUB
0.4664 RUB
367,678,106 RUB
-2.83%
2.92%
15,794,632,037
0%
56
Pundi X
npxs
109,933,903 USD
0.0006 USD
1,958,628 USD
154,836,516 AUD
0.0009 AUD
2,758,632 AUD
146,965,139 CAD
0.0008 CAD
2,618,392 CAD
96,657,955 EUR
0.0006 EUR
1,722,098 EUR
83,707,961 GBP
0.0005 GBP
1,491,376 GBP
12,170,342,710 JPY
0.0698 JPY
216,831,905 JPY
124,248,396,960 KRW
0.7122 KRW
2,213,661,299 KRW
109,142,379 CHF
0.0006 CHF
1,944,526 CHF
7,023,852,982 RUB
0.0403 RUB
125,139,896 RUB
-0.85%
-1.54%
174,450,657,817
0%
57
IOST
iost
109,282,301 USD
0.0091 USD
64,397,136 USD
153,918,766 AUD
0.0128 AUD
90,700,211 AUD
146,094,044 CAD
0.0122 CAD
86,089,312 CAD
96,085,042 EUR
0.0080 EUR
56,620,345 EUR
83,211,806 GBP
0.0069 GBP
49,034,491 GBP
12,098,206,375 JPY
1.0070 JPY
7,129,149,386 JPY
123,511,949,007 KRW
10.2807 KRW
72,782,287,565 KRW
108,495,468 CHF
0.0090 CHF
63,933,477 CHF
6,982,221,040 RUB
0.5812 RUB
4,114,436,082 RUB
6.47%
20.73%
12,013,965,609
0%
58
siacoin
sc
108,242,077 USD
0.0027 USD
2,544,518 USD
152,453,662 AUD
0.0038 AUD
3,583,828 AUD
144,703,421 CAD
0.0036 CAD
3,401,638 CAD
95,170,439 EUR
0.0024 EUR
2,237,234 EUR
82,419,739 GBP
0.0021 GBP
1,937,495 GBP
11,962,829,859 JPY
0.2995 JPY
281,022,348 JPY
122,129,874,938 KRW
3.0579 KRW
2,868,988,749 KRW
107,281,425 CHF
0.0027 CHF
2,520,179 CHF
6,904,091,379 RUB
0.1729 RUB
162,186,038 RUB
-2.97%
-0.91%
39,938,611,809
0%
60
THETA
theta
104,083,925 USD
0.1196 USD
8,151,960 USD
146,597,108 AUD
0.1684 AUD
11,481,636 AUD
139,144,595 CAD
0.1598 CAD
10,897,948 CAD
91,514,438 EUR
0.1051 EUR
7,167,505 EUR
79,253,560 GBP
0.0910 GBP
6,207,220 GBP
11,522,715,009 JPY
13.2369 JPY
902,470,879 JPY
117,636,692,952 KRW
135.1365 KRW
9,213,426,663 KRW
103,334,521 CHF
0.1187 CHF
8,093,266 CHF
6,650,088,507 RUB
7.6394 RUB
520,841,765 RUB
-4.86%
-10.7%
870,502,690
0%
64
Dai
dai
92,100,845 USD
0.9907 USD
42,732,049 USD
129,719,527 AUD
1.3953 AUD
60,185,997 AUD
123,125,014 CAD
1.3244 CAD
57,126,340 CAD
80,978,470 EUR
0.8710 EUR
37,571,599 EUR
70,129,175 GBP
0.7543 GBP
32,537,849 GBP
10,196,116,095 JPY
109.6746 JPY
4,730,694,220 JPY
104,093,295,505 KRW
1,119.6806 KRW
48,296,189,133 KRW
91,437,718 CHF
0.9836 CHF
42,424,378 CHF
5,884,470,319 RUB
63.2964 RUB
2,730,218,984 RUB
-0.52%
-0.57%
92,966,951
0%
65
stratis
strat
88,929,679 USD
0.8959 USD
2,680,825 USD
125,253,096 AUD
1.2619 AUD
3,775,811 AUD
118,885,642 CAD
1.1977 CAD
3,583,861 CAD
78,190,264 EUR
0.7877 EUR
2,357,081 EUR
67,713,908 GBP
0.6822 GBP
2,032,522 GBP
9,844,959,239 JPY
99.1856 JPY
295,509,413 JPY
100,508,295,677 KRW
1,012.5967 KRW
3,016,888,820 KRW
88,288,580 CHF
0.8895 CHF
2,650,098 CHF
5,681,807,650 RUB
57.2428 RUB
170,546,937 RUB
-5.23%
-5.86%
99,257,975
0%
66
status network token
snt
76,723,777 USD
0.0221 USD
5,347,384 USD
108,061,681 AUD
0.0311 AUD
7,531,528 AUD
102,568,182 CAD
0.0296 CAD
7,148,650 CAD
67,458,384 EUR
0.0194 EUR
4,701,618 EUR
58,420,476 GBP
0.0168 GBP
4,071,707 GBP
8,493,782,507 JPY
2.4474 JPY
591,987,465 JPY
86,713,980,521 KRW
24.9861 KRW
6,043,666,587 KRW
76,171,366 CHF
0.0219 CHF
5,308,883 CHF
4,902,004,900 RUB
1.4125 RUB
341,652,904 RUB
-4.62%
-2.19%
3,470,483,788
0%
67
golem
gnt
76,043,351 USD
0.0789 USD
3,847,659 USD
107,103,334 AUD
0.1111 AUD
5,419,239 AUD
101,658,554 CAD
0.1055 CAD
5,143,743 CAD
66,860,128 EUR
0.0694 EUR
3,383,004 EUR
57,902,373 GBP
0.0601 GBP
2,929,758 GBP
8,418,455,223 JPY
8.7363 JPY
425,958,936 JPY
85,944,955,808 KRW
89.1895 KRW
4,348,662,661 KRW
75,495,839 CHF
0.0783 CHF
3,819,956 CHF
4,862,681,939 RUB
5.0463 RUB
245,781,532 RUB
-1.79%
3.42%
963,622,000
0%
69
Populous
ppt
74,509,613 USD
1.3992 USD
2,096,671 USD
104,943,139 AUD
1.9707 AUD
2,953,059 AUD
99,608,176 CAD
1.8705 CAD
2,802,935 CAD
65,511,609 EUR
1.2302 EUR
1,843,471 EUR
56,734,525 GBP
1.0654 GBP
1,596,487 GBP
8,248,661,212 JPY
154.8979 JPY
232,114,099 JPY
84,211,509,662 KRW
1,581.3701 KRW
2,369,678,930 KRW
73,968,990 CHF
1.3890 CHF
2,082,185 CHF
4,760,271,071 RUB
89.3910 RUB
133,998,931 RUB
-3.89%
-1.75%
53,252,246
0%
71
REPO
repo
71,083,965 USD
0.6465 USD
56,916 USD
100,118,282 AUD
0.9105 AUD
80,163 AUD
95,028,599 CAD
0.8642 CAD
76,088 CAD
62,499,652 EUR
0.5684 EUR
50,042 EUR
54,126,103 GBP
0.4922 GBP
43,338 GBP
7,869,421,445 JPY
71.5671 JPY
6,300,915 JPY
80,339,808,241 KRW
730.6368 KRW
64,326,745 KRW
70,572,161 CHF
0.6418 CHF
56,506 CHF
4,541,668,267 RUB
41.3034 RUB
3,636,438 RUB
-1.93%
5.95%
109,958,607
0%
72
Ardor
ardr
70,484,277 USD
0.0706 USD
3,979,811 USD
99,273,650 AUD
0.0994 AUD
5,605,369 AUD
94,226,906 CAD
0.0943 CAD
5,320,411 CAD
61,972,384 EUR
0.0620 EUR
3,499,197 EUR
53,669,532 GBP
0.0537 GBP
3,029,893 GBP
7,803,040,346 JPY
7.8109 JPY
440,517,671 JPY
79,662,116,142 KRW
79.7419 KRW
4,497,294,431 KRW
69,976,862 CHF
0.0700 CHF
3,950,517 CHF
4,503,357,836 RUB
4.5079 RUB
254,235,352 RUB
-0.49%
8.84%
998,999,495
0%
74
Revain
r
68,847,428 USD
0.1421 USD
613,409 USD
96,968,229 AUD
0.2002 AUD
863,956 AUD
92,038,685 CAD
0.1900 CAD
820,035 CAD
60,533,206 EUR
0.1250 EUR
539,332 EUR
52,423,117 GBP
0.1082 GBP
467,073 GBP
7,621,823,410 JPY
15.7329 JPY
67,908,029 JPY
77,812,052,069 KRW
160.6194 KRW
693,280,698 KRW
68,351,727 CHF
0.1411 CHF
608,992 CHF
4,398,772,357 RUB
9.0799 RUB
39,191,666 RUB
-2.16%
3.39%
484,450,000
0%
75
ark
ark
68,147,469 USD
0.6246 USD
1,927,458 USD
95,982,371 AUD
0.8797 AUD
2,714,730 AUD
91,102,944 CAD
0.8349 CAD
2,576,722 CAD
59,917,776 EUR
0.5491 EUR
1,694,692 EUR
51,890,141 GBP
0.4756 GBP
1,467,641 GBP
7,551,631,403 JPY
69.2100 JPY
213,519,541 JPY
77,095,453,982 KRW
706.5726 KRW
2,179,844,998 KRW
67,722,252 CHF
0.6207 CHF
1,914,821 CHF
4,358,262,542 RUB
39.9431 RUB
123,228,236 RUB
-1.61%
-4.89%
109,111,870
0%
76
Cryptonex
cnx
63,581,356 USD
1.1418 USD
9,130,014 USD
89,551,225 AUD
1.6081 AUD
12,859,178 AUD
84,998,736 CAD
1.5264 CAD
12,205,459 CAD
55,903,081 EUR
1.0039 EUR
8,027,446 EUR
48,413,324 GBP
0.8694 GBP
6,951,949 GBP
7,038,837,621 JPY
126.4015 JPY
1,010,747,343 JPY
71,860,284,606 KRW
1,290.4475 KRW
10,318,833,253 KRW
63,123,570 CHF
1.1336 CHF
9,064,278 CHF
4,062,314,579 RUB
72.9499 RUB
583,331,210 RUB
-1.91%
2.18%
55,686,329
0%
77
Gemini Dollar
gusd
62,566,170 USD
1.0154 USD
4,963,479 USD
88,121,385 AUD
1.4301 AUD
6,990,817 AUD
83,641,584 CAD
1.3574 CAD
6,635,427 CAD
55,010,492 EUR
0.8928 EUR
4,364,074 EUR
47,640,322 GBP
0.7731 GBP
3,779,386 GBP
6,926,450,402 JPY
112.4085 JPY
549,486,906 JPY
70,712,910,855 KRW
1,147.5909 KRW
5,609,773,598 KRW
62,115,693 CHF
1.0081 CHF
4,927,742 CHF
3,997,452,699 RUB
64.8742 RUB
317,124,615 RUB
-0.3%
-0.46%
61,618,571
0%
78
Mixin
xin
62,311,913 USD
143.4721 USD
520,363 USD
87,763,276 AUD
202.0734 AUD
732,906 AUD
83,301,681 CAD
191.8007 CAD
695,648 CAD
54,786,939 EUR
126.1460 EUR
457,523 EUR
47,446,721 GBP
109.2453 GBP
396,225 GBP
6,898,302,640 JPY
15,883.2221 JPY
57,607,351 JPY
70,425,547,182 KRW
162,153.5997 KRW
588,119,928 KRW
61,863,267 CHF
142.4391 CHF
516,617 CHF
3,981,207,820 RUB
9,166.6619 RUB
33,246,851 RUB
-3.63%
0.48%
434,314
0%
79
factom
fct
58,602,213 USD
6.2280 USD
51,776 USD
82,538,346 AUD
8.7719 AUD
72,923 AUD
78,342,369 CAD
8.3259 CAD
69,216 CAD
51,522,331 EUR
5.4756 EUR
45,520 EUR
44,619,497 GBP
4.7420 GBP
39,422 GBP
6,487,251,116 JPY
689.4408 JPY
5,731,543 JPY
66,229,075,970 KRW
7,038.5782 KRW
58,513,965 KRW
58,177,000 CHF
6.1828 CHF
51,400 CHF
3,743,978,226 RUB
397.8960 RUB
3,307,837 RUB
-4.09%
-3.9%
9,409,440
0%
80
maidsafe
maid
58,388,131 USD
0.1290 USD
314,552 USD
82,281,092 AUD
0.1818 AUD
441,969 AUD
78,098,193 CAD
0.1726 CAD
419,501 CAD
51,364,642 EUR
0.1135 EUR
275,903 EUR
44,482,934 GBP
0.0983 GBP
238,938 GBP
6,467,396,180 JPY
14.2909 JPY
34,739,333 JPY
66,026,374,688 KRW
145.8977 KRW
354,657,753 KRW
57,998,942 CHF
0.1282 CHF
311,539 CHF
3,732,519,373 RUB
8.2477 RUB
20,049,063 RUB
-1.73%
5.62%
452,552,412
0%
83
Electroneum
etn
56,599,346 USD
0.0062 USD
9,472,049 USD
79,717,406 AUD
0.0087 AUD
13,340,917 AUD
75,664,836 CAD
0.0083 CAD
12,662,708 CAD
49,764,240 EUR
0.0054 EUR
8,328,176 EUR
43,096,950 GBP
0.0047 GBP
7,212,387 GBP
6,265,887,240 JPY
0.6854 JPY
1,048,612,627 JPY
63,969,147,272 KRW
6.9978 KRW
10,705,404,199 KRW
56,191,831 CHF
0.0061 CHF
9,403,850 CHF
3,616,222,799 RUB
0.3956 RUB
605,184,349 RUB
-5.91%
-9.37%
9,141,382,856
0%
90
monaco
mco
50,915,216 USD
3.2237 USD
3,496,589 USD
71,711,587 AUD
4.5405 AUD
4,924,774 AUD
68,066,007 CAD
4.3097 CAD
4,674,415 CAD
44,766,542 EUR
2.8344 EUR
3,074,331 EUR
38,768,831 GBP
2.4547 GBP
2,662,439 GBP
5,636,619,919 JPY
356.8874 JPY
387,093,396 JPY
57,544,886,447 KRW
3,643.5040 KRW
3,951,880,003 KRW
50,548,627 CHF
3.2005 CHF
3,471,414 CHF
3,253,054,624 RUB
205.9700 RUB
223,402,674 RUB
-5.0%
4.96%
15,793,831
0%
94
zcoin
xzc
46,599,601 USD
6.6186 USD
970,645 USD
65,633,254 AUD
9.3220 AUD
1,367,106 AUD
62,296,676 CAD
8.8481 CAD
1,297,607 CAD
40,972,093 EUR
5.8194 EUR
853,427 EUR
35,482,753 GBP
5.0397 GBP
739,087 GBP
5,159,283,393 JPY
732.7842 JPY
107,436,493 JPY
52,671,704,188 KRW
7,481.0766 KRW
1,096,831,237 KRW
46,267,922 CHF
6.5715 CHF
963,479 CHF
2,977,570,058 RUB
422.9107 RUB
62,004,674 RUB
-2.01%
-0.15%
7,040,658
0%
95
pivx
pivx
46,149,026 USD
0.8128 USD
1,055,764 USD
64,998,641 AUD
1.1447 AUD
1,486,992 AUD
61,694,325 CAD
1.0865 CAD
1,411,399 CAD
40,575,931 EUR
0.7146 EUR
928,267 EUR
35,139,668 GBP
0.6189 GBP
803,900 GBP
5,113,968,546 JPY
90.0645 JPY
116,953,918 JPY
52,209,079,823 KRW
919.4788 KRW
1,193,995,693 KRW
45,861,543 CHF
0.8077 CHF
1,048,831 CHF
2,951,417,563 RUB
51.9788 RUB
67,497,452 RUB
-4.34%
-3.39%
56,781,166
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close